Canada markets closed

TIAA-CREF International Opps Retl (TIOSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.460.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202415.4615.4615.4615.4615.46-
Mar 27, 202415.4615.4615.4615.4615.46-
Mar 26, 202415.4215.4215.4215.4215.42-
Mar 25, 202415.4015.4015.4015.4015.40-
Mar 22, 202415.4115.4115.4115.4115.41-
Mar 21, 202415.5315.5315.5315.5315.53-
Mar 20, 202415.5715.5715.5715.5715.57-
Mar 19, 202415.3815.3815.3815.3815.38-
Mar 18, 202415.3515.3515.3515.3515.35-
Mar 15, 202415.2915.2915.2915.2915.29-
Mar 14, 202415.3915.3915.3915.3915.39-
Mar 13, 202415.4515.4515.4515.4515.45-
Mar 12, 202415.5015.5015.5015.5015.50-
Mar 11, 202415.2715.2715.2715.2715.27-
Mar 08, 202415.2715.2715.2715.2715.27-
Mar 07, 202415.4215.4215.4215.4215.42-
Mar 06, 202415.2115.2115.2115.2115.21-
Mar 05, 202415.0015.0015.0015.0015.00-
Mar 04, 202415.1915.1915.1915.1915.19-
Mar 01, 202415.2615.2615.2615.2615.26-
Feb 29, 202415.0615.0615.0615.0615.06-
Feb 28, 202415.0215.0215.0215.0215.02-
Feb 27, 202415.1215.1215.1215.1215.12-
Feb 26, 202415.0715.0715.0715.0715.07-
Feb 23, 202415.0615.0615.0615.0615.06-
Feb 22, 202415.0715.0715.0715.0715.07-
Feb 21, 202414.8514.8514.8514.8514.85-
Feb 20, 202414.8414.8414.8414.8414.84-
Feb 16, 202414.8714.8714.8714.8714.87-
Feb 15, 202414.8914.8914.8914.8914.89-
Feb 14, 202414.7114.7114.7114.7114.71-
Feb 13, 202414.4914.4914.4914.4914.49-
Feb 12, 202414.8214.8214.8214.8214.82-
Feb 09, 202414.7914.7914.7914.7914.79-
Feb 08, 202414.7014.7014.7014.7014.70-
Feb 07, 202414.6614.6614.6614.6614.66-
Feb 06, 202414.6214.6214.6214.6214.62-
Feb 05, 202414.4814.4814.4814.4814.48-
Feb 02, 202414.5414.5414.5414.5414.54-
Feb 01, 202414.5914.5914.5914.5914.59-
Jan 31, 202414.3914.3914.3914.3914.39-
Jan 30, 202414.5514.5514.5514.5514.55-
Jan 29, 202414.5814.5814.5814.5814.58-
Jan 26, 202414.5014.5014.5014.5014.50-
Jan 25, 202414.3714.3714.3714.3714.37-
Jan 24, 202414.3114.3114.3114.3114.31-
Jan 23, 202414.2314.2314.2314.2314.23-
Jan 22, 202414.2214.2214.2214.2214.22-
Jan 19, 202414.2714.2714.2714.2714.27-
Jan 18, 202414.1914.1914.1914.1914.19-
Jan 17, 202414.0714.0714.0714.0714.07-
Jan 16, 202414.2214.2214.2214.2214.22-
Jan 12, 202414.5014.5014.5014.5014.50-
Jan 11, 202414.4714.4714.4714.4714.47-
Jan 10, 202414.4514.4514.4514.4514.45-
Jan 09, 202414.3914.3914.3914.3914.39-
Jan 08, 202414.5014.5014.5014.5014.50-
Jan 05, 202414.3314.3314.3314.3314.33-
Jan 04, 202414.3514.3514.3514.3514.35-
Jan 03, 202414.3514.3514.3514.3514.35-
Jan 02, 202414.4714.4714.4714.4714.47-
Dec 29, 202314.7514.7514.7514.7514.75-
Dec 28, 202314.7514.7514.7514.7514.75-
Dec 27, 202314.7814.7814.7814.7814.78-
Dec 26, 202314.6814.6814.6814.6814.68-
Dec 22, 202314.5914.5914.5914.5914.59-
Dec 21, 202314.6114.6114.6114.6114.61-
Dec 20, 202314.3814.3814.3814.3814.38-
Dec 19, 202314.6114.6114.6114.6114.61-
Dec 18, 202314.4514.4514.4514.4514.45-
Dec 15, 202314.3914.3914.3914.3914.39-
Dec 14, 202314.5114.5114.5114.5114.51-
Dec 13, 202314.3114.3114.3114.3114.31-
Dec 12, 202314.0814.0814.0814.0814.08-
Dec 11, 202314.0814.0814.0814.0814.08-
Dec 08, 202314.0314.0314.0314.0314.03-
Dec 08, 20230.131 Dividend
Dec 07, 202314.0614.0614.0614.0613.93-
Dec 06, 202313.9913.9913.9913.9913.86-
Dec 05, 202314.0314.0314.0314.0313.90-
Dec 04, 202314.0714.0714.0714.0713.94-
Dec 01, 202314.1814.1814.1814.1814.05-
Nov 30, 202314.0714.0714.0714.0713.94-
Nov 29, 202314.0814.0814.0814.0813.95-
Nov 28, 202314.0514.0514.0514.0513.92-
Nov 27, 202314.0814.0814.0814.0813.95-
Nov 24, 202314.1214.1214.1214.1213.99-
Nov 22, 202314.0414.0414.0414.0413.91-
Nov 21, 202314.0114.0114.0114.0113.88-
Nov 20, 202314.0714.0714.0714.0713.94-
Nov 17, 202314.0114.0114.0114.0113.88-
Nov 16, 202313.8513.8513.8513.8513.72-
Nov 15, 202313.9313.9313.9313.9313.80-
Nov 14, 202313.9113.9113.9113.9113.78-
Nov 13, 202313.5613.5613.5613.5613.43-
Nov 10, 202313.5613.5613.5613.5613.43-
Nov 09, 202313.4713.4713.4713.4713.34-
Nov 08, 202313.4913.4913.4913.4913.36-
Nov 07, 202313.4713.4713.4713.4713.34-
Nov 06, 202313.4713.4713.4713.4713.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...