ProShares Smart Materials ETF (TINT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:15PM EST
CallsforFebruary 17, 2023
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TINT230217P00023000 | 2022-12-28 9:35AM EST | 23.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 20 | 125.98% |
| TINT230217P00027000 | 2022-12-20 3:59PM EST | 27.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | - | 7 | 90.23% |
| TINT230217P00028000 | 2022-12-21 9:34AM EST | 28.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 25 | 78.61% |
© 2023 Yahoo. All rights reserved.
