Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TINT241018C00032000 | 2024-09-25 10:36AM EDT | 32.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TINT241018C00034000 | 2024-09-25 10:26AM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TINT241018P00034000 | 2024-09-27 2:29PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |