Canada markets open in 2 hours 38 minutes

ProShares Smart Materials ETF (TINT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.71+0.13 (+0.39%)
At close: 10:35AM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TINT241018C000320002024-09-25 10:36AM EDT32.001.750.000.000.00--00.00%
TINT241018C000340002024-09-25 10:26AM EDT34.000.700.000.000.00--03.13%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TINT241018P000340002024-09-27 2:29PM EDT34.000.650.000.000.00-500.00%