ProShares Smart Materials ETF (TINT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 10:35AM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TINT241018C00032000 | 2024-09-25 10:36AM EDT | 32.00 | 1.75 | 0.05 | 2.95 | 0.00 | - | - | 0 | 101.76% |
| TINT241018C00034000 | 2024-09-25 10:26AM EDT | 34.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 1 | 15.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TINT241018P00034000 | 2024-09-27 2:29PM EDT | 34.00 | 0.65 | 0.25 | 2.15 | 0.00 | - | 5 | 3 | 90.53% |
© 2024 Yahoo. All rights reserved.