Canada markets closed

ProShares Smart Materials ETF (TINT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.54+0.26 (+0.78%)
At close: 10:35AM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TINT241018C000320002024-09-25 10:36AM EDT32.001.750.052.950.00--0101.76%
TINT241018C000340002024-09-25 10:26AM EDT34.000.700.000.150.00--115.53%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TINT241018P000340002024-09-27 2:29PM EDT34.000.650.252.150.00-5390.53%