TIAA-CREF Large-Cap Growth Index Fund (TILIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| Apr 22, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| Apr 19, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| Apr 18, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Apr 17, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| Apr 16, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Apr 15, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Apr 12, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Apr 11, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| Apr 10, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Apr 09, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Apr 08, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Apr 05, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| Apr 04, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Apr 03, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Apr 02, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Apr 01, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Mar 28, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Mar 27, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| Mar 26, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| Mar 25, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Mar 22, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Mar 21, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| Mar 20, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Mar 19, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Mar 18, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| Mar 15, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Mar 14, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Mar 13, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Mar 12, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Mar 11, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Mar 08, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Mar 07, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| Mar 06, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| Mar 05, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| Mar 04, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Mar 01, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Feb 29, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Feb 28, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Feb 27, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| Feb 26, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Feb 23, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Feb 22, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| Feb 21, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Feb 20, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Feb 16, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Feb 15, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| Feb 14, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Feb 13, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Feb 12, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| Feb 09, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| Feb 08, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Feb 07, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Feb 06, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Feb 05, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Feb 02, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Feb 01, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| Jan 31, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Jan 30, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Jan 29, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Jan 26, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Jan 25, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Jan 24, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Jan 23, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Jan 22, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Jan 19, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| Jan 18, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Jan 17, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| Jan 16, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Jan 12, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Jan 11, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| Jan 10, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Jan 09, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jan 08, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Jan 05, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| Jan 04, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| Jan 03, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
| Jan 02, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Dec 29, 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Dec 28, 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Dec 27, 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Dec 26, 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| Dec 22, 2023 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| Dec 21, 2023 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| Dec 20, 2023 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Dec 19, 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Dec 18, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 15, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Dec 14, 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Dec 13, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Dec 12, 2023 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| Dec 11, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Dec 08, 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Dec 08, 2023 | 0.393 Dividend | |||||
| Dec 08, 2023 | 0.593 Capital Gain | |||||
| Dec 07, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 49.95 | - |
| Dec 06, 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 49.37 | - |
| Dec 05, 2023 | 50.61 | 50.61 | 50.61 | 50.61 | 49.63 | - |
| Dec 04, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 49.40 | - |
| Dec 01, 2023 | 50.83 | 50.83 | 50.83 | 50.83 | 49.85 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.