Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240419C00020000 | 2024-03-26 1:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 21 | 121.68% |
TILE240517C00020000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 0.85 | 0.10 | 0.45 | +0.35 | +70.00% | 2 | 279 | 57.13% |
TILE240719C00020000 | 2024-03-27 10:10AM EDT | 2024-07-19 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 31 | 60.94% |
TILE241018C00020000 | 2024-03-22 12:12PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 53.64% |