Canada markets closed

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.72+0.54 (+4.43%)
At close: 04:00PM EDT
12.84 +0.12 (+0.94%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE220819C000150002022-07-21 10:12AM EDT2022-08-190.320.001.300.00-13176.76%
TILE220916C000150002022-07-19 3:34PM EDT2022-09-160.690.001.450.00--4192.29%
TILE221021C000150002022-08-09 3:16PM EDT2022-10-210.220.250.600.00-233550.98%
TILE230120C000150002022-08-10 11:25AM EDT2023-01-201.000.401.00+0.40+66.67%612052.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE220819P000150002022-08-05 9:55AM EDT2022-08-191.401.402.550.00-45119.53%
TILE221021P000150002022-08-03 3:39PM EDT2022-10-211.372.153.600.00-5015659.77%
TILE230120P000150002022-08-10 11:36AM EDT2023-01-202.602.502.80-0.50-16.13%4055837.21%