Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240419C00015000 | 2024-04-18 9:38AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 14 | 238.28% |
| TILE240517C00015000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 1.33 | 0.55 | 2.95 | 0.00 | - | 1 | 11 | 110.45% |
| TILE240719C00015000 | 2024-04-09 10:09AM EDT | 2024-07-19 | 2.55 | 1.10 | 1.45 | 0.00 | - | 3 | 1,387 | 51.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240419P00015000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 60.94% |
| TILE241018P00015000 | 2024-02-23 1:59PM EDT | 2024-10-18 | 2.28 | 0.35 | 2.10 | 0.00 | - | 13 | 13 | 47.80% |
© 2024 Yahoo. All rights reserved.