Canada markets closed

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.81-0.31 (-2.05%)
At close: 04:00PM EST
14.81 0.00 (0.00%)
After hours: 05:39PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE220121C000100002022-01-03 2:59PM EST10.006.304.206.200.00-104305.47%
TILE220121C000125002022-01-03 1:31PM EST12.503.571.603.600.00-10033153.91%
TILE220121C000150002021-12-20 1:39PM EST15.000.200.001.60-0.62-75.61%1213117.19%
TILE220121C000175002021-12-30 1:27PM EST17.500.100.000.050.00-17575.00%
TILE220121C000200002021-11-24 3:43PM EST20.000.100.000.250.00-16691164.06%
TILE220121C000225002021-11-10 6:53AM EST22.500.300.050.550.00-2189259.38%
TILE220121C000250002021-11-10 6:53AM EST25.000.180.000.600.00--5302.34%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE220121P000125002021-12-01 3:47PM EST12.500.350.000.700.00-147166.41%
TILE220121P000150002022-01-10 12:23PM EST15.000.850.101.800.00-5771111.72%
TILE220121P000175002022-01-04 10:24AM EST17.501.252.103.300.00-23064.06%
TILE220121P000200002021-10-27 1:51PM EST20.005.104.105.100.00--50.00%
TILE220121P000225002021-11-10 6:53AM EST22.508.506.007.400.00-2210.00%