Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240517C00012500 | 2024-03-28 3:53PM EDT | 12.50 | 4.50 | 3.10 | 4.70 | 0.00 | - | 1 | 6 | 121.78% |
TILE240517C00015000 | 2024-04-23 2:55PM EDT | 15.00 | 1.60 | 1.20 | 2.60 | 0.00 | - | 55 | 44 | 91.80% |
TILE240517C00017500 | 2024-04-23 3:13PM EDT | 17.50 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 24 | 69.04% |
TILE240517C00020000 | 2024-04-15 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 278 | 84.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240517P00017500 | 2024-04-15 3:20PM EDT | 17.50 | 2.25 | 1.60 | 2.00 | 0.00 | - | 1 | 0 | 55.37% |