Canada markets closed

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.69+0.15 (+1.20%)
At close: 04:00PM EDT
12.56 -0.13 (-1.02%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE220715C000125002022-06-15 10:01AM EDT12.501.820.151.700.00-8587.30%
TILE220715C000150002022-06-24 12:51PM EDT15.000.050.000.550.00-360101.17%
TILE220715C000175002022-05-25 1:18PM EDT17.500.100.000.150.00-1018108.20%
TILE220715C000225002021-11-23 3:54PM EDT22.500.550.000.700.00--20236.52%
TILE220715C000250002021-11-23 3:59PM EDT25.000.300.000.550.00--10249.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE220715P000125002022-06-10 11:36AM EDT12.500.250.000.750.00-122088.87%
TILE220715P000150002022-06-13 3:32PM EDT15.002.061.203.600.00-138170.31%
TILE220715P000175002022-06-10 9:48AM EDT17.503.103.805.900.00--095.31%