Canada Markets closed

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.31+0.04 (+0.39%)
At close: 04:00PM EDT
10.31 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE230120C000100002022-07-21 12:48PM EDT10.004.432.754.500.00--33163.28%
TILE230120C000125002022-08-11 10:25AM EDT12.501.921.551.85+0.32+20.00%8054109.57%
TILE230120C000150002022-08-10 3:59PM EDT15.001.000.300.85+0.40+66.67%511680.37%
TILE230120C000175002022-08-03 2:15PM EDT17.500.700.000.850.00-112388.18%
TILE230120C000200002022-07-29 3:28PM EDT20.000.350.000.450.00--2485.74%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE230120P000125002022-08-10 11:28AM EDT12.501.200.851.20-0.30-20.00%111010.00%
TILE230120P000150002022-08-11 12:10PM EDT15.002.502.402.60-0.60-19.35%945980.00%
TILE230120P000175002022-08-09 10:25AM EDT17.505.004.504.800.00-42040.00%