Canada markets closed

TIAA-CREF Growth & Income Fund (TIIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.79+0.30 (+1.22%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202424.7924.7924.7924.7924.79-
Apr 25, 202424.4924.4924.4924.4924.49-
Apr 24, 202424.6024.6024.6024.6024.60-
Apr 23, 202424.6124.6124.6124.6124.61-
Apr 22, 202424.3124.3124.3124.3124.31-
Apr 19, 202424.1124.1124.1124.1124.11-
Apr 18, 202424.2724.2724.2724.2724.27-
Apr 17, 202424.3024.3024.3024.3024.30-
Apr 16, 202424.4624.4624.4624.4624.46-
Apr 15, 202424.5124.5124.5124.5124.51-
Apr 12, 202424.7924.7924.7924.7924.79-
Apr 11, 202425.1225.1225.1225.1225.12-
Apr 10, 202424.9624.9624.9624.9624.96-
Apr 09, 202425.1825.1825.1825.1825.18-
Apr 08, 202425.2325.2325.2325.2325.23-
Apr 05, 202425.2525.2525.2525.2525.25-
Apr 04, 202424.9324.9324.9324.9324.93-
Apr 03, 202425.2325.2325.2325.2325.23-
Apr 02, 202425.1725.1725.1725.1725.17-
Apr 01, 202425.3525.3525.3525.3525.35-
Mar 28, 202425.3925.3925.3925.3925.39-
Mar 27, 202425.3425.3425.3425.3425.34-
Mar 26, 202425.1425.1425.1425.1425.14-
Mar 25, 202425.2225.2225.2225.2225.22-
Mar 22, 202425.3025.3025.3025.3025.30-
Mar 21, 202425.3625.3625.3625.3625.36-
Mar 20, 202425.2025.2025.2025.2025.20-
Mar 19, 202424.9424.9424.9424.9424.94-
Mar 18, 202424.7724.7724.7724.7724.77-
Mar 15, 202424.6424.6424.6424.6424.64-
Mar 14, 202424.7624.7624.7624.7624.76-
Mar 13, 202424.8224.8224.8224.8224.82-
Mar 12, 202424.8224.8224.8224.8224.82-
Mar 11, 202424.4624.4624.4624.4624.46-
Mar 08, 202424.5424.5424.5424.5424.54-
Mar 07, 202424.7324.7324.7324.7324.73-
Mar 06, 202424.4524.4524.4524.4524.45-
Mar 05, 202424.2824.2824.2824.2824.28-
Mar 04, 202424.4924.4924.4924.4924.49-
Mar 01, 202424.5124.5124.5124.5124.51-
Feb 29, 202424.3024.3024.3024.3024.30-
Feb 28, 202424.1824.1824.1824.1824.18-
Feb 27, 202424.2124.2124.2124.2124.21-
Feb 26, 202424.1724.1724.1724.1724.17-
Feb 23, 202424.2124.2124.2124.2124.21-
Feb 22, 202424.2024.2024.2024.2024.20-
Feb 21, 202423.5923.5923.5923.5923.59-
Feb 20, 202423.6223.6223.6223.6223.62-
Feb 16, 202423.8223.8223.8223.8223.82-
Feb 15, 202423.9423.9423.9423.9423.94-
Feb 14, 202423.8023.8023.8023.8023.80-
Feb 13, 202423.6123.6123.6123.6123.61-
Feb 12, 202423.9423.9423.9423.9423.94-
Feb 09, 202423.9523.9523.9523.9523.95-
Feb 08, 202423.7323.7323.7323.7323.73-
Feb 07, 202423.7423.7423.7423.7423.74-
Feb 06, 202423.4723.4723.4723.4723.47-
Feb 05, 202423.4323.4323.4323.4323.43-
Feb 02, 202423.5023.5023.5023.5023.50-
Feb 01, 202423.0923.0923.0923.0923.09-
Jan 31, 202422.8022.8022.8022.8022.80-
Jan 30, 202423.1723.1723.1723.1723.17-
Jan 29, 202423.1723.1723.1723.1723.17-
Jan 26, 202422.9922.9922.9922.9922.99-
Jan 25, 202423.0123.0123.0123.0123.01-
Jan 24, 202422.8622.8622.8622.8622.86-
Jan 23, 202422.8122.8122.8122.8122.81-
Jan 22, 202422.7522.7522.7522.7522.75-
Jan 19, 202422.6822.6822.6822.6822.68-
Jan 18, 202422.3722.3722.3722.3722.37-
Jan 17, 202422.1422.1422.1422.1422.14-
Jan 16, 202422.2722.2722.2722.2722.27-
Jan 12, 202422.2922.2922.2922.2922.29-
Jan 11, 202422.2422.2422.2422.2422.24-
Jan 10, 202422.2122.2122.2122.2122.21-
Jan 09, 202422.0622.0622.0622.0622.06-
Jan 08, 202422.0722.0722.0722.0722.07-
Jan 05, 202421.7921.7921.7921.7921.79-
Jan 04, 202421.7321.7321.7321.7321.73-
Jan 03, 202421.7821.7821.7821.7821.78-
Jan 02, 202421.9321.9321.9321.9321.93-
Dec 29, 202322.0622.0622.0622.0622.06-
Dec 28, 202322.1122.1122.1122.1122.11-
Dec 27, 202322.1022.1022.1022.1022.10-
Dec 26, 202322.1022.1022.1022.1022.10-
Dec 22, 202322.0222.0222.0222.0222.02-
Dec 21, 202322.0022.0022.0022.0022.00-
Dec 20, 202321.8121.8121.8121.8121.81-
Dec 19, 202322.1122.1122.1122.1122.11-
Dec 18, 202321.9921.9921.9921.9921.99-
Dec 15, 202321.8621.8621.8621.8621.86-
Dec 14, 202321.8521.8521.8521.8521.85-
Dec 13, 202321.7721.7721.7721.7721.77-
Dec 12, 202321.5221.5221.5221.5221.52-
Dec 11, 202321.4421.4421.4421.4421.44-
Dec 08, 202321.3021.3021.3021.3021.30-
Dec 08, 20230.052 Dividend
Dec 08, 20232.979 Capital Gain
Dec 07, 202324.2024.2024.2024.2021.17-
Dec 06, 202323.9923.9923.9923.9920.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...