BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

Texas Instruments Incorporated (TII.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

179.00

+1.96

(+1.11%)

At close: 04:41PM CEST

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	178.40	179.00	178.40	179.00	179.00	42
Jun 04, 2024	177.14	177.14	177.04	177.04	177.04	39
Jun 03, 2024	179.00	179.84	179.00	179.54	179.54	20
May 31, 2024	179.88	179.88	175.88	175.88	175.88	115
May 30, 2024	178.52	178.52	178.52	178.52	178.52	20
May 29, 2024	183.84	183.84	183.54	183.54	183.54	139
May 28, 2024	184.02	184.02	182.12	182.44	182.44	191
May 27, 2024	183.04	185.66	183.04	185.66	185.66	108
May 24, 2024	182.16	183.56	182.16	183.56	183.56	15
May 23, 2024	185.54	185.54	185.54	185.54	185.54	-
May 22, 2024	182.96	184.10	182.94	184.10	184.10	870
May 21, 2024	182.98	182.98	182.98	182.98	182.98	-
May 20, 2024	178.98	182.00	178.92	182.00	182.00	78
May 17, 2024	178.70	180.78	178.70	180.78	180.78	15
May 16, 2024	179.10	179.86	179.10	179.40	179.40	61
May 15, 2024	176.14	178.80	175.14	178.80	178.80	64
May 14, 2024	173.80	176.76	173.80	176.76	176.76	42
May 13, 2024	173.40	173.40	172.00	172.00	172.00	10
May 10, 2024	171.66	171.66	171.66	171.66	171.66	-
May 09, 2024	170.54	171.42	170.54	171.42	171.42	25
May 08, 2024	169.70	169.70	169.70	169.70	169.70	-
May 07, 2024	166.84	169.34	166.00	169.34	169.34	278
May 07, 2024	1.3 Dividend
May 06, 2024	165.84	165.84	165.84	165.84	164.54	-
May 03, 2024	164.36	165.10	164.36	164.92	163.63	32
May 02, 2024	164.50	166.56	162.76	162.76	161.48	48
Apr 30, 2024	167.18	167.96	166.00	166.00	164.70	13
Apr 29, 2024	165.44	166.70	165.44	166.70	165.39	408
Apr 26, 2024	162.92	166.44	162.92	166.44	165.14	10
Apr 25, 2024	161.84	163.94	161.84	162.66	161.38	390
Apr 24, 2024	166.06	166.06	165.00	165.00	163.71	852
Apr 23, 2024	152.98	152.98	152.98	152.98	151.78	-
Apr 22, 2024	149.50	152.88	149.50	151.18	149.99	375
Apr 19, 2024	152.58	152.58	149.98	149.98	148.80	50
Apr 18, 2024	154.74	154.74	153.98	153.98	152.77	85
Apr 17, 2024	157.38	157.38	157.38	157.38	156.15	-
Apr 16, 2024	156.70	157.40	156.70	157.40	156.17	100
Apr 15, 2024	155.00	155.00	155.00	155.00	153.78	-
Apr 12, 2024	159.48	159.48	159.48	159.48	158.23	-
Apr 11, 2024	156.86	156.86	156.86	156.86	155.63	-
Apr 10, 2024	159.48	160.28	159.48	160.28	159.02	3
Apr 09, 2024	155.78	155.78	155.78	155.78	154.56	-
Apr 08, 2024	154.48	155.76	154.48	155.42	154.20	15
Apr 05, 2024	155.58	156.00	155.58	156.00	154.78	50
Apr 04, 2024	156.94	157.58	156.94	157.58	156.34	31
Apr 03, 2024	157.46	157.68	156.98	157.30	156.07	86
Apr 02, 2024	161.48	161.50	158.76	158.76	157.52	225
Mar 28, 2024	159.42	160.40	159.42	160.40	159.14	25
Mar 27, 2024	155.40	159.26	155.40	159.26	158.01	2
Mar 26, 2024	157.38	158.22	155.18	155.18	153.96	409
Mar 25, 2024	159.10	159.10	157.48	158.72	157.48	136
Mar 22, 2024	158.80	159.14	158.80	159.14	157.89	200
Mar 21, 2024	156.76	159.06	156.76	159.06	157.81	80
Mar 20, 2024	153.34	153.34	153.34	153.34	152.14	-
Mar 19, 2024	154.94	154.94	154.20	154.20	152.99	18
Mar 18, 2024	158.80	158.80	158.32	158.32	157.08	70
Mar 15, 2024	156.60	156.86	155.10	156.86	155.63	200
Mar 14, 2024	158.00	158.00	157.34	157.34	156.11	31
Mar 13, 2024	160.42	160.42	156.58	156.58	155.35	200
Mar 12, 2024	159.34	160.00	159.34	159.68	158.43	37
Mar 11, 2024	157.04	157.04	155.06	155.06	153.84	10
Mar 08, 2024	159.68	161.72	159.68	160.56	159.30	125
Mar 07, 2024	156.92	157.22	156.92	157.22	155.99	60
Mar 06, 2024	156.96	161.00	156.96	158.52	157.28	19
Mar 05, 2024	158.52	158.52	158.52	158.52	157.28	-
Mar 04, 2024	157.36	157.96	157.36	157.96	156.72	40
Mar 01, 2024	154.68	158.68	154.68	158.68	157.44	133
Feb 29, 2024	150.02	152.76	149.80	152.76	151.56	23
Feb 28, 2024	151.88	151.88	150.12	150.12	148.94	503
Feb 27, 2024	150.92	152.16	150.92	152.16	150.97	7
Feb 26, 2024	150.60	150.90	150.60	150.90	149.72	96
Feb 23, 2024	152.04	152.04	151.72	151.72	150.53	81
Feb 22, 2024	153.02	153.40	152.90	152.90	151.70	131
Feb 21, 2024	150.12	150.12	150.12	150.12	148.94	-
Feb 20, 2024	148.36	149.40	148.36	149.16	147.99	380
Feb 19, 2024	148.52	149.56	148.52	149.56	148.39	103
Feb 16, 2024	149.16	149.50	149.14	149.50	148.33	100
Feb 15, 2024	146.92	146.92	146.92	146.92	145.77	-
Feb 14, 2024	146.10	147.08	146.04	146.04	144.90	63
Feb 13, 2024	149.12	149.12	148.18	148.18	147.02	325
Feb 12, 2024	150.50	150.50	150.36	150.44	149.26	320
Feb 09, 2024	149.20	149.60	149.20	149.60	148.43	35
Feb 08, 2024	147.30	148.50	147.30	148.50	147.34	422
Feb 07, 2024	146.68	147.06	146.68	147.06	145.91	93
Feb 06, 2024	148.06	148.06	146.78	146.86	145.71	248
Feb 05, 2024	147.34	147.70	147.08	147.70	146.54	625
Feb 02, 2024	147.24	147.82	147.24	147.24	146.09	20
Feb 01, 2024	148.12	148.12	146.28	146.28	145.13	8
Jan 31, 2024	148.10	149.14	148.08	148.08	146.92	159
Jan 30, 2024	151.90	151.90	151.20	151.20	150.01	4
Jan 30, 2024	1.3 Dividend
Jan 29, 2024	151.30	152.58	151.30	152.58	150.09	164
Jan 26, 2024	154.50	154.50	151.32	151.32	148.85	85
Jan 25, 2024	155.68	155.68	155.68	155.68	153.14	-
Jan 24, 2024	155.00	156.42	153.72	156.42	153.87	200
Jan 23, 2024	160.02	160.48	160.02	160.48	157.87	243
Jan 22, 2024	160.18	160.18	159.40	159.66	157.06	226
Jan 19, 2024	154.26	156.82	154.26	156.82	154.27	233
Jan 18, 2024	148.80	151.26	148.80	151.26	148.80	3
Jan 17, 2024	149.60	149.60	149.60	149.60	147.16	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7303-0.0008(-0.11%)

CRUDE OIL74.16+0.91(+1.24%)

Bitcoin CAD97,587.91+1,305.97(+1.36%)

BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Texas Instruments Incorporated (TII.F)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7303
-0.0008(-0.11%)

CRUDE OIL
74.16
+0.91(+1.24%)

Bitcoin CAD
97,587.91
+1,305.97(+1.36%)