UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240419C00005000 | 2024-04-17 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,693 | 368.75% |
| TIGR240517C00005000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 350 | 516 | 125.00% |
| TIGR240719C00005000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 7,288 | 71.09% |
| TIGR241018C00005000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 155 | 66.41% |
| TIGR250117C00005000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 50 | 731 | 65.04% |
| TIGR260116C00005000 | 2024-04-04 12:24PM EDT | 2026-01-16 | 0.85 | 0.25 | 0.85 | 0.00 | - | 1 | 155 | 59.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240419P00005000 | 2024-04-05 12:25PM EDT | 2024-04-19 | 1.65 | 1.35 | 1.95 | 0.00 | - | 3 | 143 | 625.00% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 2024-05-17 | 1.18 | 1.75 | 2.10 | 0.00 | - | 1 | 4 | 152.34% |
| TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 1.68 | 1.80 | 1.90 | 0.00 | - | 63 | 78 | 68.36% |
| TIGR241018P00005000 | 2024-04-08 9:33AM EDT | 2024-10-18 | 1.75 | 1.85 | 1.95 | 0.00 | - | 2 | 6 | 57.42% |
| TIGR250117P00005000 | 2024-03-20 1:52PM EDT | 2025-01-17 | 1.59 | 1.95 | 2.05 | 0.00 | - | 1 | 39 | 58.79% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 65.23% |
© 2024 Yahoo. All rights reserved.