UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002500 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIGR240719C00002500 | 2024-04-08 12:46PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TIGR250117C00002500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TIGR260116C00002500 | 2024-03-15 1:01PM EDT | 2026-01-16 | 2.44 | 0.85 | 1.85 | 0.00 | - | 8 | 10 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TIGR241018P00002500 | 2024-04-23 10:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TIGR250117P00002500 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.