UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 37 | 2.00 | 0.05 | 0.00 | - | 100 | 100 |
| 2.14 | 0.00 | - | 5 | 3 | 2.50 | 0.03 | 0.00 | - | 48 | 235 |
| 0.15 | 0.00 | - | 37 | 166 | 3.00 | 0.05 | 0.00 | - | 15 | 2,815 |
| 0.05 | 0.00 | - | 4 | 1,008 | 3.50 | 0.32 | 0.00 | - | 81 | 1,816 |
| 0.03 | 0.00 | - | 3 | 1,210 | 4.00 | 1.00 | 0.00 | - | 27 | 714 |
| 0.02 | 0.00 | - | 300 | 1,981 | 4.50 | 1.65 | 0.00 | - | 1 | 928 |
| 0.01 | 0.00 | - | 1 | 6,693 | 5.00 | 1.65 | 0.00 | - | 3 | 143 |
| 0.02 | 0.00 | - | 2 | 12,583 | 5.50 | 2.30 | 0.00 | - | 3 | 29 |
| 0.01 | 0.00 | - | 2 | 1,572 | 6.00 | 1.95 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 1 | 2,457 | 7.00 | 2.60 | 0.00 | - | 10 | 20 |
| 0.07 | 0.00 | - | 3 | 1,118 | 8.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 100 | 135 | 9.00 | 5.45 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 190 | 10.00 | 6.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.