Canada markets closed

Millicom International Cellular S.A. (TIGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.15-0.13 (-0.64%)
At close: 04:00PM EDT
20.15 0.00 (0.00%)
After hours: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202420.1120.2119.9820.1520.1595,200
Apr 25, 202419.9820.3119.9520.2820.2874,800
Apr 24, 202420.2420.2420.0720.1620.1640,700
Apr 23, 202420.1720.3920.1720.3420.34106,800
Apr 22, 202420.1220.3420.1120.3120.3149,500
Apr 19, 202419.9220.1319.9220.0820.0861,300
Apr 18, 202419.9820.1219.9120.0020.0069,600
Apr 17, 202419.6119.7019.5019.6119.6154,100
Apr 16, 202419.8219.8219.5219.5319.5372,600
Apr 15, 202420.1220.1619.7019.7219.7244,600
Apr 12, 202420.3720.4020.0520.0820.0846,900
Apr 11, 202420.4420.5920.2120.5220.5264,300
Apr 10, 202420.4420.5320.2620.3920.3969,500
Apr 09, 202420.5620.7020.4720.6520.6588,000
Apr 08, 202420.5020.6520.4320.4920.49187,400
Apr 05, 202420.2820.2820.0620.1320.1349,500
Apr 04, 202420.7520.8120.3020.3020.3054,400
Apr 03, 202420.3420.6320.3420.5520.55253,300
Apr 02, 202420.1320.4020.1320.3720.3793,300
Apr 01, 202420.2820.5919.9520.0720.0755,700
Mar 28, 202420.0020.6719.9820.2320.23136,900
Mar 27, 202419.7719.8719.7219.8019.80100,400
Mar 26, 202419.8919.9219.5619.5819.5892,200
Mar 25, 202419.7619.9619.7019.7819.78126,900
Mar 22, 202419.4619.4619.2019.2319.2373,500
Mar 21, 202419.3019.6019.2719.3619.3682,700
Mar 20, 202419.1119.3419.0519.3019.3062,300
Mar 19, 202419.0919.3419.0319.1919.1999,400
Mar 18, 202419.1719.1718.9619.0119.0181,400
Mar 15, 202419.1719.4519.1719.2119.21148,900
Mar 14, 202418.5318.8118.4918.7318.7369,600
Mar 13, 202418.3018.5718.2518.5318.5356,600
Mar 12, 202418.3118.3118.1618.2218.2259,400
Mar 11, 202418.1318.2918.0918.2518.2558,500
Mar 08, 202418.4018.4218.2318.2318.2356,300
Mar 07, 202418.3218.4918.3018.3518.3578,800
Mar 06, 202418.1218.1817.9918.0918.0995,100
Mar 05, 202417.7717.8417.6217.6717.6786,300
Mar 04, 202418.1918.1917.9117.9117.9188,400
Mar 01, 202418.5318.5318.2618.3318.3375,700
Feb 29, 202418.6718.7718.5218.6518.65144,900
Feb 28, 202417.7918.3317.7918.1018.10278,900
Feb 27, 202417.0117.5217.0117.3817.38370,900
Feb 26, 202415.6115.7615.5515.7015.7080,800
Feb 23, 202415.8415.9415.7615.9115.9151,600
Feb 22, 202415.9416.0115.8916.0016.0034,000
Feb 21, 202415.8115.8515.7215.8215.8253,100
Feb 20, 202415.8716.0615.8716.0616.0655,600
Feb 16, 202415.8915.9015.7915.8815.8839,900
Feb 15, 202415.7515.9915.7415.9215.9232,100
Feb 14, 202415.7415.7715.5815.5915.5955,300
Feb 13, 202416.0416.0415.6315.6715.6787,400
Feb 12, 202416.1716.4216.1316.3316.3384,200
Feb 09, 202416.2716.5116.2716.4616.46103,100
Feb 08, 202416.2316.5016.1316.4916.4987,900
Feb 07, 202416.3116.4616.1616.3416.34100,900
Feb 06, 202416.1616.5616.1516.5616.5658,300
Feb 05, 202416.5916.5916.1816.2416.24106,500
Feb 02, 202416.9616.9716.6816.7116.7130,500
Feb 01, 202417.0317.1517.0317.1217.1224,900
Jan 31, 202417.2617.3417.0117.0417.0445,000
Jan 30, 202417.2217.3117.1817.1917.1930,000
Jan 29, 202417.2217.2517.0017.2517.2545,300
Jan 26, 202417.5217.7717.5117.7317.7365,600
Jan 25, 202417.5017.5417.4017.4717.4734,200
Jan 24, 202417.7517.7817.3117.3117.3172,500
Jan 23, 202417.5917.7017.4917.6617.6669,400
Jan 22, 202417.7917.8517.7317.7517.7544,600
Jan 19, 202417.8017.8817.6717.8417.8451,600
Jan 18, 202417.9918.0317.9018.0318.0343,700
Jan 17, 202417.5317.7417.4817.6917.6968,400
Jan 16, 202418.0818.1717.9018.0418.0443,600
Jan 12, 202418.7418.8718.7118.8018.8037,300
Jan 11, 202418.9618.9918.5218.6518.6544,400
Jan 10, 202418.5418.7418.4818.7018.7032,800
Jan 09, 202418.6718.6818.4618.5918.59104,600
Jan 08, 202418.6318.9018.5618.8818.8861,100
Jan 05, 202418.4219.0317.9718.9418.94207,800
Jan 04, 202418.2118.2818.0418.1018.1071,500
Jan 03, 202417.9317.9317.6917.6917.6939,700
Jan 02, 202418.1318.2718.0118.0818.0875,300
Dec 29, 202317.9918.0917.9018.0018.0040,300
Dec 28, 202318.0318.1618.0218.1418.1439,200
Dec 27, 202318.2318.3718.1718.2618.2649,100
Dec 26, 202317.9917.9917.7517.9617.9639,800
Dec 22, 202317.9418.0817.8817.9917.9951,300
Dec 21, 202318.0618.0817.7017.9417.9459,700
Dec 20, 202318.2018.3817.8217.8917.89146,500
Dec 19, 202317.3917.9017.3917.8317.8389,900
Dec 18, 202317.0517.0516.8316.9616.9650,400
Dec 15, 202317.3717.3716.8616.8816.8893,300
Dec 14, 202316.6216.8316.5816.6816.6872,700
Dec 13, 202316.0516.5815.9516.4716.4749,700
Dec 12, 202316.2416.2916.1516.2516.2531,600
Dec 11, 202316.3616.5216.3216.4916.4939,900
Dec 08, 202316.4416.5916.4216.5616.5620,700
Dec 07, 202316.5316.6716.4916.6516.6525,400
Dec 06, 202316.3816.6216.3716.5816.5851,300
Dec 05, 202316.5016.5016.0716.0916.0983,600
Dec 04, 202317.2017.3117.0317.1317.1383,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...