Canada markets open in 5 hours 28 minutes

Triumph Gold Corp. (TIGCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1360-0.0018 (-1.29%)
At close: 2:43PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 20210.14000.14000.14000.14000.14002,700
May 05, 20210.14000.14000.14000.14000.140022,000
May 04, 20210.14000.14000.14000.14000.140021,000
May 03, 20210.14000.14000.14000.14000.140061,400
Apr. 30, 20210.14000.14000.14000.14000.140021,200
Apr. 29, 20210.13000.14000.13000.14000.14003,800
Apr. 28, 20210.13000.13000.13000.13000.130010,500
Apr. 27, 20210.13000.13000.13000.13000.13002,000
Apr. 26, 20210.13000.13000.12000.13000.1300116,100
Apr. 23, 20210.13000.13000.13000.13000.1300400
Apr. 22, 20210.13000.14000.13000.13000.130014,600
Apr. 21, 20210.11000.14000.11000.14000.140017,800
Apr. 20, 20210.12000.12000.12000.12000.1200600
Apr. 19, 20210.13000.13000.12000.12000.120014,600
Apr. 16, 20210.13000.13000.13000.13000.130024,200
Apr. 15, 20210.13000.13000.13000.13000.130020,000
Apr. 14, 20210.13000.14000.13000.14000.14004,800
Apr. 13, 20210.13000.13000.13000.13000.130017,800
Apr. 12, 20210.14000.14000.14000.14000.14001,000
Apr. 09, 20210.13000.13000.13000.13000.13002,300
Apr. 08, 20210.13000.13000.13000.13000.13009,700
Apr. 07, 20210.14000.14000.14000.14000.1400-
Apr. 06, 20210.13000.14000.12000.14000.140072,000
Apr. 05, 20210.14000.14000.13000.13000.130017,700
Apr. 01, 20210.13000.14000.12000.12000.120047,000
Mar. 31, 20210.12000.13000.12000.13000.1300204,100
Mar. 30, 20210.12000.12000.12000.12000.120082,800
Mar. 29, 20210.13000.13000.12000.12000.120020,400
Mar. 26, 20210.12000.13000.12000.12000.120090,200
Mar. 25, 20210.13000.13000.11000.11000.1100118,300
Mar. 24, 20210.13000.14000.13000.14000.140035,000
Mar. 23, 20210.14000.14000.13000.14000.140083,700
Mar. 22, 20210.14000.14000.14000.14000.140022,000
Mar. 19, 20210.15000.15000.14000.14000.1400156,800
Mar. 18, 20210.14000.14000.14000.14000.14005,500
Mar. 17, 20210.15000.15000.14000.14000.140044,100
Mar. 16, 20210.15000.15000.14000.14000.14008,500
Mar. 15, 20210.15000.15000.15000.15000.150059,200
Mar. 12, 20210.14000.15000.14000.15000.150035,100
Mar. 11, 20210.14000.14000.14000.14000.1400800
Mar. 10, 20210.14000.14000.14000.14000.14001,000
Mar. 09, 20210.15000.15000.14000.14000.1400213,700
Mar. 08, 20210.13000.14000.13000.14000.14003,600
Mar. 05, 20210.14000.14000.13000.14000.140033,700
Mar. 04, 20210.13000.14000.13000.14000.1400200,200
Mar. 03, 20210.14000.14000.13000.13000.1300210,900
Mar. 02, 20210.14000.14000.14000.14000.140028,600
Mar. 01, 20210.14000.14000.14000.14000.14001,300
Feb. 26, 20210.14000.14000.14000.14000.140072,500
Feb. 25, 20210.14000.15000.14000.15000.150046,500
Feb. 24, 20210.15000.15000.15000.15000.150015,000
Feb. 23, 20210.13000.14000.13000.14000.140034,000
Feb. 22, 20210.14000.14000.13000.14000.140057,700
Feb. 19, 20210.15000.15000.14000.14000.14002,400
Feb. 18, 20210.14000.14000.14000.14000.14007,100
Feb. 17, 20210.15000.15000.14000.14000.140033,500
Feb. 16, 20210.17000.17000.15000.16000.160012,100
Feb. 12, 20210.15000.16000.15000.15000.1500242,900
Feb. 11, 20210.16000.16000.15000.15000.150047,800
Feb. 10, 20210.15000.16000.15000.15000.15004,200
Feb. 09, 20210.17000.17000.15000.15000.150064,200
Feb. 08, 20210.15000.16000.15000.16000.160051,300
Feb. 05, 20210.15000.16000.15000.16000.160055,000
Feb. 04, 20210.14000.16000.14000.16000.1600193,900
Feb. 03, 20210.15000.16000.15000.16000.160023,500
Feb. 02, 20210.16000.16000.15000.16000.160062,300
Feb. 01, 20210.14000.16000.14000.15000.1500115,100
Jan. 29, 20210.16000.16000.14000.15000.150033,600
Jan. 28, 20210.14000.16000.14000.15000.150079,400
Jan. 27, 20210.15000.15000.14000.14000.140018,700
Jan. 26, 20210.15000.16000.14000.15000.150084,200
Jan. 25, 20210.16000.16000.16000.16000.160066,100
Jan. 22, 20210.16000.16000.15000.16000.160052,400
Jan. 21, 20210.16000.17000.15000.17000.170025,800
Jan. 20, 20210.15000.15000.15000.15000.15004,100
Jan. 19, 20210.17000.17000.15000.15000.150040,800
Jan. 15, 20210.15000.15000.15000.15000.150023,100
Jan. 14, 20210.15000.16000.15000.16000.160021,500
Jan. 13, 20210.15000.15000.15000.15000.150011,200
Jan. 12, 20210.15000.15000.15000.15000.150018,400
Jan. 11, 20210.17000.17000.15000.15000.1500282,600
Jan. 08, 20210.17000.17000.16000.16000.160020,500
Jan. 07, 20210.16000.17000.16000.17000.170029,700
Jan. 06, 20210.17000.17000.15000.17000.170076,700
Jan. 05, 20210.18000.18000.16000.17000.170051,500
Jan. 04, 20210.17000.18000.16000.17000.170050,500
Dec. 31, 20200.16000.17000.16000.17000.170010,000
Dec. 30, 20200.15000.16000.15000.16000.160022,600
Dec. 29, 20200.16000.17000.15000.16000.160048,900
Dec. 28, 20200.15000.19000.14000.16000.160066,800
Dec. 24, 20200.15000.17000.15000.17000.1700161,300
Dec. 23, 20200.15000.15000.15000.15000.150023,000
Dec. 22, 20200.15000.16000.14000.16000.1600161,100
Dec. 21, 20200.14000.16000.14000.15000.1500176,500
Dec. 18, 20200.15000.15000.14000.14000.140031,100
Dec. 17, 20200.15000.16000.14000.15000.150027,300
Dec. 16, 20200.14000.15000.14000.15000.150025,100
Dec. 15, 20200.15000.15000.14000.14000.140028,100
Dec. 14, 20200.14000.15000.14000.14000.140025,500
Dec. 11, 20200.14000.15000.14000.15000.150039,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...