STOCKS CLIMB ON MASSIVE U.S. JOBS REPORT BEAT

Markets move to price in less Fed easing after strong September jobs print

Coloured Ties Capital Inc. (TIE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2750

-0.0250

(-8.33%)

As of 11:59AM EDT. Market open.

Time Period:

Oct 04, 2023 - Oct 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.2650	0.2750	0.2650	0.2750	0.2750	6,000
Oct 03, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	12,000
Oct 01, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sept 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
Sept 27, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	6,500
Sept 26, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	3,000
Sept 25, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	2,000
Sept 24, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	3,000
Sept 23, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	2,500
Sept 20, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	17,500
Sept 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,000
Sept 18, 2024	0.2450	0.2450	0.2450	0.2450	0.2450	-
Sept 17, 2024	0.2450	0.2450	0.2450	0.2450	0.2450	2,000
Sept 16, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Sept 13, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	3,000
Sept 12, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Sept 11, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Sept 10, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Sept 09, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Sept 06, 2024	0.2300	0.2400	0.2300	0.2400	0.2400	46,000
Sept 05, 2024	0.2800	0.2800	0.2400	0.2400	0.2400	75,000
Sept 04, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sept 03, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	7,500
Aug 30, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,000
Aug 29, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	13,500
Aug 28, 2024	0.2800	0.2850	0.2800	0.2800	0.2800	6,500
Aug 27, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	500
Aug 26, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	15,500
Aug 23, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	8,000
Aug 22, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	12,000
Aug 21, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 20, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	500
Aug 19, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Aug 16, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Aug 15, 2024	0.2800	0.3350	0.2800	0.3350	0.3350	2,500
Aug 14, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
Aug 13, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 12, 2024	0.2600	0.2800	0.2600	0.2800	0.2800	2,000
Aug 09, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	100,000
Aug 08, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 07, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	5,000
Aug 06, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Aug 02, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Aug 01, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jul 31, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jul 30, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jul 29, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jul 26, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jul 25, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	129,000
Jul 24, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	7,350
Jul 23, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	500
Jul 22, 2024	0.3000	0.3000	0.2850	0.2850	0.2850	19,000
Jul 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
Jul 16, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	8,000
Jul 15, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	2,500
Jul 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
Jul 11, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	5,500
Jul 10, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 09, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
Jul 08, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 05, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,500
Jul 04, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jul 03, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	9,000
Jul 02, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jun 28, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	4,000
Jun 27, 2024	0.3200	0.3400	0.3200	0.3400	0.3400	4,000
Jun 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 25, 2024	0.3200	0.4400	0.3200	0.4400	0.4400	17,000
Jun 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	5,500
Jun 21, 2024	0.3250	0.3700	0.3000	0.3000	0.3000	92,132
Jun 20, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 19, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 18, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 17, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
Jun 14, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	6,000
Jun 13, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 12, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 11, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 10, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
Jun 07, 2024	0.3050	0.3100	0.3000	0.3050	0.3050	5,000
Jun 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,600
Jun 05, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jun 04, 2024	0.3050	0.3300	0.3050	0.3100	0.3100	5,300
Jun 03, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	5,500
May 31, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 29, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 28, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	7,500
May 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 24, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	35,300
May 23, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	9,500
May 22, 2024	0.2500	0.3400	0.2500	0.3400	0.3400	79,000
May 21, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 17, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 14, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,127.97+159.47(+0.67%)

S&P 5005,723.11+23.17(+0.41%)

DOW42,143.75+132.16(+0.31%)

CAD/USD0.7365-0.0014(-0.19%)

CRUDE OIL75.30+1.59(+2.16%)

Bitcoin CAD84,268.06+1,881.74(+2.28%)

STOCKS CLIMB ON MASSIVE U.S. JOBS REPORT BEAT

Coloured Ties Capital Inc. (TIE.V)

S&P/TSX
24,127.97
+159.47(+0.67%)

S&P 500
5,723.11
+23.17(+0.41%)

DOW
42,143.75
+132.16(+0.31%)

CAD/USD
0.7365
-0.0014(-0.19%)

CRUDE OIL
75.30
+1.59(+2.16%)

Bitcoin CAD
84,268.06
+1,881.74(+2.28%)