Canada markets close in 4 hours 39 minutes

T. Rowe Price International Discovery Fund (TIDDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
64.32-0.08 (-0.12%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202464.3264.3264.3264.3264.32-
Apr 23, 202464.4064.4064.4064.4064.40-
Apr 22, 202463.8463.8463.8463.8463.84-
Apr 19, 202463.4463.4463.4463.4463.44-
Apr 18, 202463.7863.7863.7863.7863.78-
Apr 17, 202463.6763.6763.6763.6763.67-
Apr 16, 202463.6463.6463.6463.6463.64-
Apr 15, 202464.3064.3064.3064.3064.30-
Apr 12, 202464.6664.6664.6664.6664.66-
Apr 11, 202465.7465.7465.7465.7465.74-
Apr 10, 202465.3965.3965.3965.3965.39-
Apr 09, 202466.1166.1166.1166.1166.11-
Apr 08, 202465.9265.9265.9265.9265.92-
Apr 05, 202465.6965.6965.6965.6965.69-
Apr 04, 202465.4365.4365.4365.4365.43-
Apr 03, 202465.8965.8965.8965.8965.89-
Apr 02, 202465.4165.4165.4165.4165.41-
Apr 01, 202465.5965.5965.5965.5965.59-
Mar 28, 202465.6365.6365.6365.6365.63-
Mar 27, 202465.7265.7265.7265.7265.72-
Mar 26, 202465.1965.1965.1965.1965.19-
Mar 25, 202465.1865.1865.1865.1865.18-
Mar 22, 202465.3365.3365.3365.3365.33-
Mar 21, 202465.6365.6365.6365.6365.63-
Mar 20, 202465.6065.6065.6065.6065.60-
Mar 19, 202464.9664.9664.9664.9664.96-
Mar 18, 202464.9364.9364.9364.9364.93-
Mar 15, 202464.8064.8064.8064.8064.80-
Mar 14, 202464.8464.8464.8464.8464.84-
Mar 13, 202465.0465.0465.0465.0465.04-
Mar 12, 202465.1165.1165.1165.1165.11-
Mar 11, 202464.3564.3564.3564.3564.35-
Mar 08, 202464.4964.4964.4964.4964.49-
Mar 07, 202464.7864.7864.7864.7864.78-
Mar 06, 202464.3264.3264.3264.3264.32-
Mar 05, 202463.4663.4663.4663.4663.46-
Mar 04, 202463.6363.6363.6363.6363.63-
Mar 01, 202464.0264.0264.0264.0264.02-
Feb 29, 202463.3363.3363.3363.3363.33-
Feb 28, 202463.0263.0263.0263.0263.02-
Feb 27, 202463.5163.5163.5163.5163.51-
Feb 26, 202463.3163.3163.3163.3163.31-
Feb 23, 202463.2563.2563.2563.2563.25-
Feb 22, 202463.4663.4663.4663.4663.46-
Feb 21, 202462.8262.8262.8262.8262.82-
Feb 20, 202462.6562.6562.6562.6562.65-
Feb 16, 202462.8262.8262.8262.8262.82-
Feb 15, 202462.5462.5462.5462.5462.54-
Feb 14, 202461.8661.8661.8661.8661.86-
Feb 13, 202461.3961.3961.3961.3961.39-
Feb 12, 202462.5362.5362.5362.5362.53-
Feb 09, 202462.2662.2662.2662.2662.26-
Feb 08, 202462.1462.1462.1462.1462.14-
Feb 07, 202462.0962.0962.0962.0962.09-
Feb 06, 202461.9161.9161.9161.9161.91-
Feb 05, 202461.1661.1661.1661.1661.16-
Feb 02, 202461.5761.5761.5761.5761.57-
Feb 01, 202462.1462.1462.1462.1462.14-
Jan 31, 202461.2461.2461.2461.2461.24-
Jan 30, 202461.4261.4261.4261.4261.42-
Jan 29, 202461.6961.6961.6961.6961.69-
Jan 26, 202461.7661.7661.7661.7661.76-
Jan 25, 202461.6161.6161.6161.6161.61-
Jan 24, 202461.2361.2361.2361.2361.23-
Jan 23, 202460.8560.8560.8560.8560.85-
Jan 22, 202460.8260.8260.8260.8260.82-
Jan 19, 202460.8760.8760.8760.8760.87-
Jan 18, 202460.7260.7260.7260.7260.72-
Jan 17, 202460.3960.3960.3960.3960.39-
Jan 16, 202461.1161.1161.1161.1161.11-
Jan 12, 202462.0462.0462.0462.0462.04-
Jan 11, 202461.6561.6561.6561.6561.65-
Jan 10, 202461.7061.7061.7061.7061.70-
Jan 09, 202461.7161.7161.7161.7161.71-
Jan 08, 202462.1462.1462.1462.1462.14-
Jan 05, 202461.4961.4961.4961.4961.49-
Jan 04, 202461.4461.4461.4461.4461.44-
Jan 03, 202461.3361.3361.3361.3361.33-
Jan 02, 202462.1162.1162.1162.1162.11-
Dec 29, 202363.1663.1663.1663.1663.16-
Dec 28, 202363.0663.0663.0663.0663.06-
Dec 27, 202363.1163.1163.1163.1163.11-
Dec 26, 202362.4662.4662.4662.4662.46-
Dec 22, 202362.2762.2762.2762.2762.27-
Dec 21, 202362.0362.0362.0362.0362.03-
Dec 20, 202360.9560.9560.9560.9560.95-
Dec 19, 202361.6161.6161.6161.6161.61-
Dec 18, 202361.0261.0261.0261.0261.02-
Dec 15, 202361.1261.1261.1261.1261.12-
Dec 14, 202361.3761.3761.3761.3761.37-
Dec 14, 20230.911 Dividend
Dec 14, 20230.501 Capital Gain
Dec 13, 202361.3861.3861.3861.3859.97-
Dec 12, 202360.6560.6560.6560.6559.25-
Dec 11, 202360.8760.8760.8760.8759.47-
Dec 08, 202360.6360.6360.6360.6359.24-
Dec 07, 202360.6260.6260.6260.6259.23-
Dec 06, 202360.3560.3560.3560.3558.96-
Dec 05, 202360.1260.1260.1260.1258.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...