Canada markets close in 2 hours 32 minutes

Titanium Corporation Inc. (TIC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2800+0.0100 (+3.70%)
As of 12:23PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 20200.28500.28500.28000.28000.280019,500
Sep. 17, 20200.28000.28000.27000.27000.27006,500
Sep. 16, 20200.28000.28000.28000.28000.28001,000
Sep. 15, 20200.28000.28000.26000.26000.2600956,300
Sep. 14, 20200.28000.28000.28000.28000.28005,800
Sep. 11, 20200.28000.28000.28000.28000.280022,000
Sep. 10, 20200.30000.30000.30000.30000.30002,200
Sep. 09, 20200.29000.29000.28000.28000.280024,000
Sep. 08, 20200.30000.30000.28000.28000.28004,200
Sep. 04, 20200.28000.28000.28000.28000.2800500
Sep. 03, 20200.28000.28000.28000.28000.28001,000
Sep. 02, 20200.28000.28000.28000.28000.28001,000
Sep. 01, 20200.30000.30000.30000.30000.3000-
Aug. 31, 20200.30000.30000.30000.30000.30004,000
Aug. 28, 20200.29000.29000.29000.29000.290070,500
Aug. 27, 20200.28000.28000.28000.28000.2800-
Aug. 26, 20200.28000.28000.28000.28000.280010,000
Aug. 25, 20200.28000.28000.28000.28000.2800-
Aug. 24, 20200.30000.30000.28000.28000.280028,200
Aug. 21, 20200.30000.30000.30000.30000.3000-
Aug. 20, 20200.30000.30000.30000.30000.3000-
Aug. 19, 20200.30000.30000.30000.30000.30002,600
Aug. 18, 20200.29000.30000.29000.30000.30003,500
Aug. 17, 20200.30000.30000.28000.28000.28004,000
Aug. 14, 20200.30000.30000.30000.30000.30001,000
Aug. 13, 20200.32000.32000.29000.30000.300029,200
Aug. 12, 20200.33000.33000.33000.33000.3300-
Aug. 11, 20200.35000.35000.31000.33000.330042,200
Aug. 10, 20200.32000.32000.32000.32000.3200-
Aug. 07, 20200.32000.32000.32000.32000.32001,000
Aug. 06, 20200.33000.33000.33000.33000.33009,400
Aug. 05, 20200.33000.33000.33000.33000.33001,000
Aug. 04, 20200.33000.33000.33000.33000.33007,100
Jul. 31, 20200.33000.33000.33000.33000.3300-
Jul. 30, 20200.30000.33000.30000.33000.330014,800
Jul. 29, 20200.28000.28000.26000.26000.260013,800
Jul. 28, 20200.30000.30000.30000.30000.3000-
Jul. 27, 20200.30000.30000.30000.30000.3000-
Jul. 24, 20200.28000.30000.28000.30000.30007,500
Jul. 23, 20200.31000.31000.28000.28000.280031,500
Jul. 22, 20200.30000.30000.30000.30000.30002,400
Jul. 21, 20200.31000.31000.31000.31000.3100500
Jul. 20, 20200.32000.32000.32000.32000.3200-
Jul. 17, 20200.32000.32000.32000.32000.32003,000
Jul. 16, 20200.32000.32000.32000.32000.3200-
Jul. 15, 20200.32000.32000.32000.32000.32004,500
Jul. 14, 20200.34000.34000.34000.34000.3400-
Jul. 13, 20200.34000.34000.34000.34000.34001,100
Jul. 10, 20200.29000.35000.29000.35000.350020,500
Jul. 09, 20200.30000.30000.30000.30000.3000-
Jul. 08, 20200.30000.30000.30000.30000.3000-
Jul. 07, 20200.30000.30000.30000.30000.300013,500
Jul. 06, 20200.30000.30000.30000.30000.3000-
Jul. 03, 20200.32000.32000.30000.30000.300018,500
Jul. 02, 20200.32000.32000.30000.30000.30007,400
Jun. 30, 20200.30000.30000.30000.30000.30002,500
Jun. 29, 20200.29000.29000.29000.29000.2900900
Jun. 26, 20200.29000.29000.29000.29000.2900500
Jun. 25, 20200.32000.32000.32000.32000.3200-
Jun. 24, 20200.30000.32000.30000.32000.32003,600
Jun. 23, 20200.34000.34000.31000.31000.31009,000
Jun. 22, 20200.33000.33000.32000.32000.32008,100
Jun. 19, 20200.35000.35000.33000.33000.330020,400
Jun. 18, 20200.34000.34000.32000.33000.330050,700
Jun. 17, 20200.37000.39000.37000.39000.390012,100
Jun. 16, 20200.37000.37000.31000.31000.310050,500
Jun. 15, 20200.39000.39000.36000.36000.36004,200
Jun. 12, 20200.35000.39000.35000.39000.390011,500
Jun. 11, 20200.38000.38000.35000.35000.35001,500
Jun. 10, 20200.37000.39000.37000.39000.390038,500
Jun. 09, 20200.37000.37000.34000.34000.34003,500
Jun. 08, 20200.38000.38000.31000.35000.350025,600
Jun. 05, 20200.30000.37000.30000.30000.300063,800
Jun. 04, 20200.30000.30000.30000.30000.300010,500
Jun. 03, 20200.26000.30000.26000.30000.300011,800
Jun. 02, 20200.24000.24000.24000.24000.2400-
Jun. 01, 20200.29000.29000.24000.24000.240016,000
May 29, 20200.29000.29000.29000.29000.2900-
May 28, 20200.29000.29000.29000.29000.2900500
May 27, 20200.29000.29000.29000.29000.29001,000
May 26, 20200.26000.30000.26000.30000.30005,300
May 25, 20200.26000.28000.26000.28000.28002,500
May 22, 20200.29000.32000.28000.28000.280078,800
May 21, 20200.27000.27000.27000.27000.2700-
May 20, 20200.27000.27000.27000.27000.27003,000
May 19, 20200.27000.27000.27000.27000.27001,000
May 15, 20200.27000.27000.27000.27000.2700-
May 14, 20200.27000.27000.27000.27000.2700-
May 13, 20200.28000.28000.27000.27000.27005,100
May 12, 20200.30000.30000.30000.30000.3000-
May 11, 20200.30000.30000.30000.30000.3000-
May 08, 20200.30000.30000.29000.30000.300015,400
May 07, 20200.30000.30000.30000.30000.3000-
May 06, 20200.30000.30000.30000.30000.300010,600
May 05, 20200.32000.32000.30000.30000.300014,000
May 04, 20200.33000.33000.31000.31000.310016,200
May 01, 20200.29000.30000.28000.30000.300039,200
Apr. 30, 20200.30000.30000.30000.30000.30001,500
Apr. 29, 20200.34000.34000.30000.30000.300016,700
Apr. 28, 20200.32000.34000.32000.34000.34002,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...