STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

Titan Mining Corporation (TI.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.3550

-0.0450

(-11.25%)

At close: 03:59PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	0.4150	0.4150	0.3350	0.3550	0.3550	44,600
Apr 12, 2024	0.3350	0.4400	0.3350	0.4000	0.4000	64,700
Apr 11, 2024	0.3300	0.3300	0.3150	0.3150	0.3150	15,500
Apr 10, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	16,500
Apr 09, 2024	0.3300	0.3700	0.3300	0.3600	0.3600	17,700
Apr 08, 2024	0.3150	0.3300	0.3150	0.3300	0.3300	28,300
Apr 05, 2024	0.2850	0.3300	0.2850	0.3300	0.3300	24,300
Apr 04, 2024	0.3150	0.3250	0.2850	0.2850	0.2850	33,400
Apr 03, 2024	0.3000	0.3000	0.2850	0.3000	0.3000	97,000
Apr 02, 2024	0.3000	0.3000	0.2850	0.2850	0.2850	1,600
Apr 01, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	32,200
Mar 27, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	6,500
Mar 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	74,000
Mar 25, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	24,500
Mar 22, 2024	0.3000	0.3000	0.2850	0.3000	0.3000	32,500
Mar 21, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
Mar 20, 2024	0.2650	0.2700	0.2600	0.2700	0.2700	20,000
Mar 19, 2024	0.3000	0.3000	0.2750	0.2750	0.2750	129,200
Mar 18, 2024	0.2900	0.3100	0.2800	0.3000	0.3000	43,400
Mar 15, 2024	0.2450	0.2500	0.2450	0.2450	0.2450	23,500
Mar 14, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
Mar 13, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	57,800
Mar 12, 2024	0.2650	0.2650	0.2500	0.2600	0.2600	37,200
Mar 11, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	22,000
Mar 08, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	59,000
Mar 07, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 06, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	64,600
Mar 05, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	3,800
Mar 04, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	19,500
Mar 01, 2024	0.2650	0.2650	0.2500	0.2600	0.2600	34,500
Feb 29, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	3,500
Feb 28, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	90,500
Feb 27, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	41,500
Feb 26, 2024	0.2500	0.2550	0.2500	0.2550	0.2550	26,600
Feb 23, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
Feb 22, 2024	0.2600	0.2700	0.2600	0.2600	0.2600	2,000
Feb 21, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	9,000
Feb 20, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	54,700
Feb 16, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	12,800
Feb 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,000
Feb 14, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	10,500
Feb 13, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	57,300
Feb 12, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	4,300
Feb 09, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	4,500
Feb 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,200
Feb 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,500
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,600
Feb 05, 2024	0.2800	0.3200	0.2800	0.2900	0.2900	38,700
Feb 02, 2024	0.3150	0.3200	0.2750	0.3100	0.3100	52,900
Feb 01, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	6,100
Jan 31, 2024	0.3450	0.3750	0.3400	0.3400	0.3400	38,600
Jan 30, 2024	0.3450	0.3550	0.3400	0.3550	0.3550	35,500
Jan 29, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	1,300
Jan 26, 2024	0.3700	0.3700	0.3500	0.3500	0.3500	8,000
Jan 25, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Jan 24, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	600
Jan 23, 2024	0.3700	0.3750	0.3600	0.3600	0.3600	11,600
Jan 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	5,000
Jan 19, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	700
Jan 18, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 17, 2024	0.3750	0.3750	0.3600	0.3600	0.3600	15,500
Jan 16, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,200
Jan 15, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan 12, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	15,000
Jan 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	600
Jan 10, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,900
Jan 09, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
Jan 08, 2024	0.3750	0.3750	0.3500	0.3550	0.3550	32,600
Jan 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 04, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 03, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 02, 2024	0.3450	0.3450	0.3400	0.3400	0.3400	2,200
Dec 29, 2023	0.3500	0.3500	0.3350	0.3350	0.3350	2,500
Dec 28, 2023	0.3350	0.3350	0.3300	0.3300	0.3300	2,000
Dec 27, 2023	0.3700	0.3700	0.3450	0.3550	0.3550	6,500
Dec 22, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 21, 2023	0.3400	0.3500	0.3200	0.3500	0.3500	146,000
Dec 20, 2023	0.3350	0.3400	0.3300	0.3400	0.3400	30,300
Dec 19, 2023	0.3400	0.3600	0.3400	0.3500	0.3500	6,500
Dec 18, 2023	0.3500	0.3550	0.3500	0.3500	0.3500	18,600
Dec 15, 2023	0.3550	0.3550	0.3550	0.3550	0.3550	3,400
Dec 14, 2023	0.3600	0.3600	0.3550	0.3550	0.3550	12,700
Dec 13, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	110,500
Dec 12, 2023	0.3750	0.3750	0.3550	0.3550	0.3550	42,600
Dec 11, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 08, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 07, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	10,500
Dec 06, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 05, 2023	0.4000	0.4000	0.3900	0.4000	0.4000	64,500
Dec 04, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	8,000
Dec 01, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	4,900
Nov 30, 2023	0.3800	0.4200	0.3800	0.4000	0.4000	17,100
Nov 29, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	81,400
Nov 28, 2023	0.3950	0.3950	0.3800	0.3800	0.3800	28,900
Nov 27, 2023	0.3900	0.3950	0.3900	0.3950	0.3950	5,500
Nov 24, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	800
Nov 23, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
Nov 22, 2023	0.4100	0.4100	0.4000	0.4000	0.4000	14,200
Nov 21, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	2,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7248-0.0005(-0.07%)

CRUDE OIL84.99-0.42(-0.49%)

Bitcoin CAD86,206.48-5,656.66(-6.16%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Titan Mining Corporation (TI.TO)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7248
-0.0005(-0.07%)

CRUDE OIL
84.99
-0.42(-0.49%)

Bitcoin CAD
86,206.48
-5,656.66(-6.16%)