STOCKS PLUNGE AMID CONTINUED RATE PRESSURES; DOW SHEDS 500 POINTS

Peloton taps McKinsey & Co for possible restructuring

Titan Mining Corporation (TI.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.5600

-0.0400

(-6.67%)

As of 01:01PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 18, 2022	0.5700	0.5800	0.5600	0.5600	0.5600	53,346
Jan. 17, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	1,900
Jan. 14, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan. 13, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	15,000
Jan. 12, 2022	0.5900	0.5900	0.5700	0.5800	0.5800	212,700
Jan. 11, 2022	0.6000	0.6000	0.5800	0.5800	0.5800	55,300
Jan. 10, 2022	0.5600	0.5600	0.5500	0.5600	0.5600	18,400
Jan. 07, 2022	0.6000	0.6000	0.5600	0.5600	0.5600	9,000
Jan. 06, 2022	0.6200	0.6200	0.5500	0.5500	0.5500	74,700
Jan. 05, 2022	0.6300	0.6400	0.6300	0.6400	0.6400	4,300
Jan. 04, 2022	0.6400	0.6400	0.5900	0.5900	0.5900	9,500
Dec. 31, 2021	-	-	-	-	-	-
Dec. 30, 2021	0.6200	0.6200	0.6200	0.6200	0.6200	33,000
Dec. 29, 2021	0.6200	0.6300	0.5700	0.5700	0.5700	45,300
Dec. 29, 2021	0.01 Dividend
Dec. 24, 2021	0.6200	0.6200	0.6200	0.6200	0.6100	-
Dec. 23, 2021	0.6300	0.6300	0.6200	0.6200	0.6100	58,800
Dec. 22, 2021	0.5900	0.6300	0.5800	0.6100	0.6002	72,700
Dec. 21, 2021	0.6000	0.6000	0.5800	0.5800	0.5706	63,000
Dec. 20, 2021	0.5900	0.5900	0.5400	0.5400	0.5313	5,400
Dec. 17, 2021	0.5600	0.5600	0.5600	0.5600	0.5510	6,400
Dec. 16, 2021	0.5600	0.5600	0.5600	0.5600	0.5510	42,600
Dec. 15, 2021	0.5400	0.5400	0.5400	0.5400	0.5313	-
Dec. 14, 2021	0.5700	0.5800	0.5400	0.5400	0.5313	35,700
Dec. 13, 2021	0.5900	0.5900	0.5700	0.5700	0.5608	33,200
Dec. 10, 2021	0.5800	0.5800	0.5800	0.5800	0.5706	18,800
Dec. 09, 2021	0.5900	0.5900	0.5700	0.5800	0.5706	11,000
Dec. 08, 2021	0.5400	0.6000	0.5400	0.6000	0.5903	142,100
Dec. 07, 2021	0.5400	0.5400	0.5400	0.5400	0.5313	1,700
Dec. 06, 2021	0.5600	0.5600	0.5500	0.5500	0.5411	17,300
Dec. 03, 2021	0.5700	0.5700	0.5400	0.5500	0.5411	44,600
Dec. 02, 2021	0.5800	0.5800	0.5700	0.5700	0.5608	40,000
Dec. 01, 2021	0.5500	0.5600	0.5400	0.5400	0.5313	30,500
Nov. 30, 2021	0.5700	0.5800	0.5700	0.5700	0.5608	7,200
Nov. 29, 2021	0.5400	0.5700	0.5400	0.5600	0.5510	14,700
Nov. 26, 2021	0.5400	0.5400	0.5400	0.5400	0.5313	2,100
Nov. 25, 2021	0.5500	0.5500	0.5500	0.5500	0.5411	-
Nov. 24, 2021	0.5500	0.5500	0.5500	0.5500	0.5411	-
Nov. 23, 2021	0.5900	0.5900	0.5500	0.5500	0.5411	3,800
Nov. 22, 2021	0.5900	0.5900	0.5500	0.5900	0.5805	28,900
Nov. 19, 2021	0.5700	0.6000	0.5700	0.6000	0.5903	13,200
Nov. 18, 2021	0.5700	0.5800	0.5400	0.5500	0.5411	225,700
Nov. 17, 2021	0.5600	0.5900	0.5300	0.5700	0.5608	24,100
Nov. 16, 2021	0.5700	0.5700	0.5400	0.5700	0.5608	254,100
Nov. 15, 2021	0.6000	0.6100	0.5500	0.5700	0.5608	329,300
Nov. 12, 2021	0.6200	0.6300	0.6200	0.6200	0.6100	109,600
Nov. 11, 2021	0.6200	0.6400	0.6100	0.6400	0.6297	32,900
Nov. 10, 2021	0.6400	0.6400	0.6100	0.6400	0.6297	127,000
Nov. 09, 2021	0.6700	0.6800	0.6300	0.6300	0.6198	28,600
Nov. 08, 2021	0.6400	0.6600	0.6400	0.6600	0.6494	23,700
Nov. 05, 2021	0.6400	0.6400	0.6100	0.6100	0.6002	13,400
Nov. 04, 2021	0.6300	0.6300	0.6300	0.6300	0.6198	8,300
Nov. 03, 2021	0.6300	0.6500	0.6300	0.6500	0.6395	2,900
Nov. 02, 2021	0.6200	0.6400	0.6200	0.6400	0.6297	15,700
Nov. 01, 2021	0.6300	0.6400	0.6300	0.6400	0.6297	10,300
Oct. 29, 2021	0.6400	0.6400	0.6200	0.6200	0.6100	2,900
Oct. 28, 2021	0.6300	0.6600	0.6300	0.6400	0.6297	60,600
Oct. 27, 2021	0.7000	0.7100	0.6300	0.6300	0.6198	70,000
Oct. 26, 2021	0.5900	0.6900	0.5900	0.6900	0.6789	127,500
Oct. 25, 2021	0.5900	0.6000	0.5600	0.6000	0.5903	157,200
Oct. 22, 2021	0.6200	0.6200	0.5900	0.6100	0.6002	72,300
Oct. 21, 2021	0.6800	0.6800	0.6200	0.6400	0.6297	133,400
Oct. 20, 2021	0.7000	0.7000	0.6800	0.6800	0.6690	98,800
Oct. 19, 2021	0.6900	0.7300	0.6900	0.7000	0.6887	142,200
Oct. 18, 2021	0.6600	0.7000	0.6600	0.7000	0.6887	63,900
Oct. 15, 2021	0.7200	0.7200	0.6900	0.6900	0.6789	221,300
Oct. 14, 2021	0.7100	0.7300	0.7000	0.7100	0.6985	77,900
Oct. 13, 2021	0.7200	0.7700	0.7200	0.7200	0.7084	62,000
Oct. 12, 2021	0.7100	0.7700	0.7100	0.7400	0.7281	133,200
Oct. 08, 2021	0.7200	0.7300	0.7000	0.7200	0.7084	181,600
Oct. 07, 2021	0.6800	0.7500	0.6500	0.7100	0.6985	319,100
Oct. 06, 2021	0.6400	0.7700	0.6400	0.6800	0.6690	600,300
Oct. 05, 2021	0.6400	0.6800	0.6100	0.6100	0.6002	356,600
Oct. 04, 2021	0.4950	0.6300	0.4950	0.6100	0.6002	540,800
Oct. 01, 2021	0.4600	0.5300	0.4600	0.4800	0.4723	266,300
Sep. 30, 2021	0.4300	0.4700	0.4100	0.4400	0.4329	187,100
Sep. 29, 2021	0.3450	0.3850	0.3450	0.3800	0.3739	46,600
Sep. 28, 2021	0.3400	0.3450	0.3350	0.3450	0.3394	28,400
Sep. 28, 2021	0.01 Dividend
Sep. 27, 2021	0.3300	0.3500	0.3300	0.3400	0.3247	192,000
Sep. 24, 2021	0.3300	0.3500	0.3300	0.3500	0.3342	15,400
Sep. 23, 2021	0.3300	0.3500	0.3300	0.3500	0.3342	22,800
Sep. 22, 2021	0.3300	0.3500	0.3300	0.3500	0.3342	21,800
Sep. 21, 2021	0.3500	0.3500	0.3350	0.3500	0.3342	24,900
Sep. 20, 2021	0.3350	0.3400	0.3350	0.3400	0.3247	67,500
Sep. 17, 2021	0.3500	0.3500	0.3500	0.3500	0.3342	9,300
Sep. 16, 2021	0.3450	0.3500	0.3450	0.3500	0.3342	117,400
Sep. 15, 2021	0.3500	0.3500	0.3450	0.3500	0.3342	311,000
Sep. 14, 2021	0.3500	0.3500	0.3400	0.3500	0.3342	45,800
Sep. 13, 2021	0.3600	0.3600	0.3600	0.3600	0.3438	1,700
Sep. 10, 2021	0.3350	0.3600	0.3350	0.3600	0.3438	5,700
Sep. 09, 2021	0.3500	0.3500	0.3500	0.3500	0.3342	13,400
Sep. 08, 2021	0.3500	0.3500	0.3300	0.3300	0.3151	21,200
Sep. 07, 2021	0.3450	0.3500	0.3450	0.3500	0.3342	5,000
Sep. 03, 2021	0.3500	0.3500	0.3450	0.3450	0.3295	41,200
Sep. 02, 2021	0.3450	0.3450	0.3450	0.3450	0.3295	5,900
Sep. 01, 2021	0.3530	0.3530	0.3500	0.3500	0.3342	14,800
Aug. 31, 2021	0.3750	0.3750	0.3450	0.3600	0.3438	19,800
Aug. 30, 2021	0.3600	0.3750	0.3600	0.3700	0.3533	10,700
Aug. 27, 2021	0.3500	0.3500	0.3500	0.3500	0.3342	107,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,245.37-292.08(-1.36%)

S&P 5004,587.92-74.93(-1.61%)

DOW35,434.93-476.88(-1.33%)

CAD/USD0.7975-0.0015(-0.19%)

CRUDE OIL85.14+1.32(+1.57%)

BTC-CAD52,183.00-1,019.80(-1.92%)

STOCKS PLUNGE AMID CONTINUED RATE PRESSURES; DOW SHEDS 500 POINTS

Titan Mining Corporation (TI.TO)

S&P/TSX
21,245.37
-292.08(-1.36%)

S&P 500
4,587.92
-74.93(-1.61%)

DOW
35,434.93
-476.88(-1.33%)

CAD/USD
0.7975
-0.0015(-0.19%)

CRUDE OIL
85.14
+1.32(+1.57%)

BTC-CAD
52,183.00
-1,019.80(-1.92%)