Theratechnologies Inc. (THTX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THTX240621C00005000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| THTX240719C00005000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 20 | 20 | 0.00% |
| THTX240920C00005000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.20 | 0.00 | - | 5 | 27 | 0.00% |
| THTX241220C00005000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 0.05 | 0.05 | 4.70 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THTX240621P00005000 | 2024-01-30 4:35PM EDT | 2024-06-21 | 3.40 | 3.20 | 4.00 | 0.00 | - | - | 1 | 607.81% |
| THTX240920P00005000 | 2024-01-30 4:35PM EDT | 2024-09-20 | 3.40 | 1.80 | 3.90 | 0.00 | - | - | 1 | 203.13% |
© 2024 Yahoo. All rights reserved.