Canada markets closed

Theratechnologies Inc. (THTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3336+0.0336 (+2.58%)
At close: 03:27PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20241.36001.36561.31401.33361.333612,621
Apr 25, 20241.33001.35001.30001.30001.300020,700
Apr 24, 20241.37001.42001.32001.36001.360020,200
Apr 23, 20241.38001.38001.33001.38001.380018,700
Apr 22, 20241.33001.37001.30001.34001.34006,700
Apr 19, 20241.36001.37001.30001.36001.36008,100
Apr 18, 20241.31001.37001.29001.31001.310010,400
Apr 17, 20241.28001.34001.28001.34001.34009,600
Apr 16, 20241.30001.32001.28001.28001.280012,400
Apr 15, 20241.42001.42001.26001.30001.300058,900
Apr 12, 20241.49001.49001.37001.42001.420019,500
Apr 11, 20241.60001.60001.47001.49001.490023,700
Apr 10, 20241.64001.64001.45001.48001.480047,700
Apr 09, 20241.48001.54001.30001.54001.540047,600
Apr 08, 20241.50001.50001.42001.45001.450027,300
Apr 05, 20241.59001.59001.43001.51001.510014,900
Apr 04, 20241.56001.63001.50001.50001.500013,900
Apr 03, 20241.61001.63001.53001.55001.550011,600
Apr 02, 20241.52001.62001.52001.60001.60009,800
Apr 01, 20241.70001.70001.48001.57001.570025,700
Mar 28, 20241.45001.66001.45001.66001.660063,700
Mar 27, 20241.46001.53001.41001.46001.460056,000
Mar 26, 20241.34001.41001.30001.41001.410026,600
Mar 25, 20241.22001.35001.22001.33001.33009,100
Mar 22, 20241.20001.29001.17001.27001.270018,600
Mar 21, 20241.22001.31001.22001.26001.260043,900
Mar 20, 20241.21001.25001.20001.23001.230056,100
Mar 19, 20241.22001.25001.20001.20001.200014,000
Mar 18, 20241.24001.26001.21001.22001.220031,000
Mar 15, 20241.22001.26001.17001.26001.260015,200
Mar 14, 20241.20001.24001.17001.18001.180013,500
Mar 13, 20241.20001.24001.20001.20001.200011,300
Mar 12, 20241.31001.31001.20001.20001.200020,300
Mar 11, 20241.22001.27001.19001.22001.220031,200
Mar 08, 20241.31001.33001.16001.21001.210081,200
Mar 07, 20241.32001.37001.26001.26001.260068,900
Mar 06, 20241.42001.44001.31001.37001.370075,700
Mar 05, 20241.48001.50001.40001.44001.440012,800
Mar 04, 20241.46001.53001.43001.52001.520033,400
Mar 01, 20241.52001.55001.45001.47001.470020,500
Feb 29, 20241.47001.52001.43001.45001.450030,300
Feb 28, 20241.56001.62001.42001.44001.4400109,200
Feb 27, 20241.63001.69001.48001.60001.6000228,200
Feb 26, 20241.63001.69001.57001.64001.640080,400
Feb 23, 20241.70001.70001.61001.64001.640040,000
Feb 22, 20241.69001.72001.60001.61001.610044,600
Feb 21, 20241.75001.75001.67001.70001.700039,300
Feb 20, 20241.75001.75001.64001.68001.680042,500
Feb 16, 20241.66001.73001.63001.65001.650020,400
Feb 15, 20241.61001.71001.61001.63001.63007,100
Feb 14, 20241.59001.74001.59001.62001.620011,600
Feb 13, 20241.62001.62001.59001.59001.59008,200
Feb 12, 20241.60001.70001.60001.68001.680010,400
Feb 09, 20241.59001.64001.56001.63001.63006,000
Feb 08, 20241.60001.66001.56001.57001.57005,800
Feb 07, 20241.58001.69001.58001.65001.650018,300
Feb 06, 20241.59001.71001.54001.65001.650038,100
Feb 05, 20241.68001.68001.51001.57001.570048,100
Feb 02, 20241.69001.69001.59001.67001.670059,900
Feb 01, 20241.62001.71001.58001.66001.660045,300
Jan 31, 20241.66001.72001.53001.55001.550094,500
Jan 30, 20241.67001.77001.67001.73001.730015,800
Jan 29, 20241.64001.75001.54001.71001.710057,500
Jan 26, 20241.56001.68001.55001.58001.580081,900
Jan 25, 20241.45001.65001.40001.60001.6000132,100
Jan 24, 20241.43001.64001.40001.48001.4800434,200
Jan 23, 20241.48001.75001.48001.72001.7200392,900
Jan 22, 20242.05002.05001.75001.85001.8500192,800
Jan 19, 20242.08002.09001.92002.01002.010098,100
Jan 18, 20242.04002.09001.95002.03002.030058,000
Jan 17, 20242.00002.06001.79002.04002.0400123,000
Jan 16, 20242.07002.10001.92001.96001.9600107,200
Jan 12, 20241.89002.03001.77001.95001.950054,500
Jan 11, 20242.09002.14001.86001.97001.9700124,700
Jan 10, 20242.27002.27002.04002.09002.090077,500
Jan 09, 20242.40002.40002.01002.18002.1800179,900
Jan 08, 20242.40002.58002.23002.30002.3000256,500
Jan 05, 20241.88002.29001.85002.25002.2500282,500
Jan 04, 20241.71001.84001.68001.82001.820098,000
Jan 03, 20241.70001.72001.65001.67001.670061,300
Jan 02, 20241.57001.71001.57001.69001.690050,600
Dec 29, 20231.58001.62001.57001.62001.620057,800
Dec 28, 20231.60001.65001.58001.58001.5800141,400
Dec 27, 20231.54001.61001.52001.60001.600080,600
Dec 26, 20231.62001.62001.54001.59001.590049,800
Dec 22, 20231.60001.62001.58001.59001.590025,400
Dec 21, 20231.55001.64001.55001.59001.590030,000
Dec 20, 20231.61001.62001.46001.51001.5100131,300
Dec 19, 20231.60001.61001.58001.60001.600059,500
Dec 18, 20231.59001.60001.56001.58001.580019,000
Dec 15, 20231.56001.61001.56001.59001.590051,900
Dec 14, 20231.53001.64001.53001.58001.580074,900
Dec 13, 20231.60001.65001.52001.62001.6200216,100
Dec 12, 20231.52001.62001.51001.55001.550018,800
Dec 11, 20231.59001.61001.52001.57001.570015,800
Dec 08, 20231.58001.63001.55001.60001.600033,600
Dec 07, 20231.68001.68001.56001.59001.590037,600
Dec 06, 20231.62001.70001.56001.63001.630059,000
Dec 05, 20231.70001.70001.57001.61001.610047,500
Dec 04, 20231.66001.71001.61001.68001.680059,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...