THRM - Gentherm Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRM191220C000400002019-11-15 12:54PM EST40.002.304.005.000.00-1151.76%
THRM191220C000450002019-11-20 2:26PM EST45.000.250.400.700.00-22232.47%
THRM191220C000500002019-10-28 2:07PM EST50.000.400.000.250.00-1555.27%
THRM191220C000550002019-06-07 9:55AM EST55.000.920.100.500.00--387.40%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRM191220P000250002019-06-07 10:10AM EST25.000.440.050.450.00--3192.97%
THRM191220P000350002019-09-10 1:47PM EST35.000.840.350.700.00-23114.06%
THRM191220P000400002019-11-21 1:19PM EST40.000.400.000.200.00-211846.19%
THRM191220P000450002019-08-26 12:43PM EST45.008.704.905.400.00--0147.46%