THRM - Gentherm Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRM200221C000450002019-12-26 12:59PM EST45.001.703.704.200.00--140.33%
THRM200221C000500002020-01-16 12:04PM EST50.001.051.001.250.00-2334.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRM200221P000400002020-01-17 12:32PM EST40.000.250.200.30-0.08-24.24%122847.46%
THRM200221P000450002020-01-14 11:38AM EST45.001.250.700.950.00-2938.36%