Therma Bright Inc. (THRM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 12:25PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,100
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	230,804
Apr 19, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	894,017
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	410,818
Apr 17, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,386,417
Apr 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	4,097,900
Apr 15, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	202,600
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	191,000
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,800
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	273,000
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	861,386
Apr 08, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	44,520
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	225,300
Apr 04, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	67,100
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	176,500
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,593
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Mar 26, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	118,000
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,710
Mar 22, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	53,635
Mar 21, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	497,502
Mar 20, 2024	0.0200	0.0250	0.0150	0.0250	0.0250	172,000
Mar 19, 2024	0.0150	0.0250	0.0150	0.0250	0.0250	117,493
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,098
Mar 15, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	209,484
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	256,000
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,100
Mar 12, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	402,893
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	209,853
Mar 08, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	133,000
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,300
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,047
Mar 05, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	450,322
Mar 04, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	145,783
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	130,000
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	117,119
Feb 28, 2024	0.0150	0.0250	0.0150	0.0200	0.0200	109,250
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	287,500
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,350
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Feb 20, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	488,000
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	242,000
Feb 15, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	551,263
Feb 14, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	709,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	202,700
Feb 12, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	503,301
Feb 09, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	563,000
Feb 08, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	101,522
Feb 07, 2024	0.0250	0.0300	0.0200	0.0250	0.0250	757,251
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 04, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,003,575
Dec 01, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	37,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7333+0.0010(+0.13%)

CRUDE OIL84.00+0.43(+0.51%)

Bitcoin CAD87,674.47+67.82(+0.08%)

Therma Bright Inc. (THRM.V)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7333
+0.0010(+0.13%)

CRUDE OIL
84.00
+0.43(+0.51%)

Bitcoin CAD
87,674.47
+67.82(+0.08%)