STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Thor Energy Plc (THR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0190

-0.0010

(-5.00%)

At close: 10:58AM AEST

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	103,487
Apr 24, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	215,108
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	366,531
Apr 22, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	407,142
Apr 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,193,042
Apr 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	160,762
Apr 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	125,000
Apr 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	4,500
Apr 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	97,666
Apr 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	77,339
Apr 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	195,174
Apr 09, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	60,000
Apr 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	140,274
Apr 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	109,000
Apr 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	550,813
Apr 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	110,527
Mar 28, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	47,777
Mar 27, 2024	0.0220	0.0240	0.0210	0.0240	0.0240	253,950
Mar 26, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	820,041
Mar 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	210,932
Mar 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	158,717
Mar 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	79,101
Mar 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	398,805
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	154,733
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	79,000
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	409,999
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	216,151
Mar 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	130,999
Mar 11, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	710,802
Mar 08, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	249,197
Mar 07, 2024	0.0280	0.0290	0.0250	0.0250	0.0250	301,019
Mar 06, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	203,007
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	23,308
Mar 04, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	336,000
Mar 01, 2024	0.0260	0.0270	0.0250	0.0250	0.0250	808,329
Feb 29, 2024	0.0260	0.0330	0.0250	0.0250	0.0250	2,893,762
Feb 28, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	649,411
Feb 27, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	425,915
Feb 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	255,335
Feb 23, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Feb 22, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	660,793
Feb 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 20, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	146,069
Feb 19, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	322,334
Feb 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	603,763
Feb 15, 2024	0.0260	0.0280	0.0260	0.0280	0.0280	149,829
Feb 14, 2024	0.0280	0.0280	0.0260	0.0260	0.0260	749,899
Feb 13, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	248,225
Feb 12, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	107,677
Feb 09, 2024	0.0320	0.0320	0.0300	0.0300	0.0300	908,742
Feb 08, 2024	0.0330	0.0330	0.0310	0.0320	0.0320	642,599
Feb 07, 2024	0.0320	0.0330	0.0320	0.0320	0.0320	159,864
Feb 06, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	968,438
Feb 05, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	319,781
Feb 02, 2024	0.0350	0.0370	0.0340	0.0350	0.0350	1,039,279
Feb 01, 2024	0.0330	0.0340	0.0330	0.0330	0.0330	284,052
Jan 31, 2024	0.0350	0.0360	0.0320	0.0330	0.0330	1,471,825
Jan 30, 2024	0.0360	0.0360	0.0350	0.0350	0.0350	536,804
Jan 29, 2024	0.0340	0.0390	0.0340	0.0380	0.0380	981,745
Jan 25, 2024	0.0340	0.0360	0.0340	0.0350	0.0350	394,672
Jan 24, 2024	0.0360	0.0360	0.0340	0.0340	0.0340	1,614,103
Jan 23, 2024	0.0380	0.0380	0.0350	0.0350	0.0350	768,236
Jan 22, 2024	0.0410	0.0420	0.0360	0.0360	0.0360	2,823,555
Jan 19, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	554,133
Jan 18, 2024	0.0390	0.0410	0.0360	0.0390	0.0390	1,127,832
Jan 17, 2024	0.0410	0.0410	0.0360	0.0360	0.0360	1,676,139
Jan 16, 2024	0.0390	0.0410	0.0390	0.0400	0.0400	976,688
Jan 15, 2024	0.0380	0.0410	0.0380	0.0380	0.0380	1,751,816
Jan 12, 2024	0.0310	0.0350	0.0310	0.0340	0.0340	3,045,291
Jan 11, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	142,317
Jan 10, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	555,916
Jan 09, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	117,275
Jan 08, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	527
Jan 05, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	12,862
Jan 04, 2024	0.0305	0.0310	0.0290	0.0290	0.0290	16,583
Jan 03, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	313,203
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Dec 28, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	20,000
Dec 27, 2023	0.0310	0.0310	0.0290	0.0290	0.0290	391,506
Dec 22, 2023	0.0310	0.0320	0.0290	0.0290	0.0290	297,669
Dec 21, 2023	0.0290	0.0310	0.0280	0.0310	0.0310	1,632,515
Dec 20, 2023	0.0290	0.0300	0.0290	0.0300	0.0300	644,355
Dec 19, 2023	0.0320	0.0320	0.0280	0.0280	0.0280	1,583,324
Dec 18, 2023	0.0270	0.0320	0.0270	0.0310	0.0310	3,541,092
Dec 15, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	48,555
Dec 14, 2023	0.0280	0.0280	0.0240	0.0280	0.0280	7,999,276
Dec 13, 2023	0.0285	0.0290	0.0280	0.0280	0.0280	235,199
Dec 12, 2023	0.0290	0.0290	0.0280	0.0280	0.0280	849,746
Dec 11, 2023	0.0290	0.0290	0.0280	0.0280	0.0280	429,251
Dec 08, 2023	0.0280	0.0290	0.0270	0.0270	0.0270	524,746
Dec 07, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	175,000
Dec 06, 2023	0.0290	0.0290	0.0280	0.0280	0.0280	216,540
Dec 05, 2023	0.0310	0.0310	0.0290	0.0310	0.0310	922,595
Dec 04, 2023	0.0280	0.0330	0.0280	0.0300	0.0300	3,355,891
Dec 01, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 30, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7317-0.0006(-0.08%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,331.38-1,275.77(-1.44%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Thor Energy Plc (THR.AX)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7317
-0.0006(-0.08%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,331.38
-1,275.77(-1.44%)