STOCK FUTURES FALL AS RECESSION FEARS LINGER; EURO TUMBLES

Investors continue to fret over slower global growth, stubborn inflation and monetary tightening

Thinkific Labs Inc. (THNC.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

1.7800

+0.0500

(+2.89%)

At close: 04:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2022	1.8000	1.9500	1.7400	1.7800	1.7800	93,000
Jun 30, 2022	1.7100	1.9000	1.5800	1.7300	1.7300	63,100
Jun 29, 2022	1.8000	1.8000	1.7100	1.7100	1.7100	1,800
Jun 28, 2022	1.7600	1.8700	1.7000	1.7200	1.7200	16,500
Jun 27, 2022	1.9100	1.9300	1.7500	1.8100	1.8100	70,800
Jun 24, 2022	1.7000	1.9400	1.7000	1.9400	1.9400	82,600
Jun 23, 2022	1.7000	1.7100	1.6400	1.6900	1.6900	62,900
Jun 22, 2022	1.7000	1.8000	1.6900	1.6900	1.6900	41,800
Jun 21, 2022	1.6900	1.9000	1.6900	1.8200	1.8200	73,200
Jun 20, 2022	1.6500	1.8900	1.6500	1.8200	1.8200	38,000
Jun 17, 2022	1.6100	1.7800	1.5850	1.6900	1.6900	87,700
Jun 16, 2022	1.8100	1.8100	1.5800	1.5800	1.5800	81,100
Jun 15, 2022	1.8000	1.9000	1.7400	1.8000	1.8000	93,400
Jun 14, 2022	1.8400	1.9100	1.7800	1.8200	1.8200	29,700
Jun 13, 2022	1.8300	1.9000	1.7200	1.8900	1.8900	85,400
Jun 10, 2022	2.0100	2.0300	1.8500	1.9500	1.9500	34,900
Jun 09, 2022	2.2200	2.2200	2.0000	2.0000	2.0000	39,500
Jun 08, 2022	1.9900	2.2500	1.9900	2.2500	2.2500	63,300
Jun 07, 2022	1.9100	2.0400	1.8500	2.0200	2.0200	36,900
Jun 06, 2022	2.0400	2.0400	1.9000	1.9100	1.9100	132,900
Jun 03, 2022	2.0600	2.0900	1.9800	1.9800	1.9800	99,300
Jun 02, 2022	2.1600	2.1700	2.0700	2.1500	2.1500	53,200
Jun 01, 2022	2.4000	2.4700	2.1100	2.1600	2.1600	122,400
May 31, 2022	2.7200	2.7300	2.3600	2.4000	2.4000	471,500
May 30, 2022	2.2800	2.7500	2.1800	2.7300	2.7300	151,700
May 27, 2022	2.1500	2.2800	2.0650	2.2000	2.2000	71,000
May 26, 2022	2.0400	2.1900	1.9500	2.1000	2.1000	77,200
May 25, 2022	1.8900	2.0800	1.8900	2.0100	2.0100	51,400
May 24, 2022	2.0300	2.0600	1.8800	1.9300	1.9300	66,500
May 20, 2022	2.0400	2.1300	1.9600	1.9600	1.9600	115,700
May 19, 2022	1.9900	2.2300	1.9900	2.2300	2.2300	107,900
May 18, 2022	2.1700	2.1900	1.9900	2.0600	2.0600	241,900
May 17, 2022	2.2100	2.3400	2.1300	2.1900	2.1900	118,400
May 16, 2022	2.5400	2.5400	2.2100	2.2100	2.2100	60,600
May 13, 2022	2.2000	2.6100	2.1500	2.6000	2.6000	94,600
May 12, 2022	2.2800	2.5600	2.1500	2.2700	2.2700	59,500
May 11, 2022	2.6800	2.7600	2.2800	2.2800	2.2800	70,500
May 10, 2022	2.6800	2.8300	2.5100	2.8200	2.8200	179,000
May 09, 2022	2.5100	2.6500	2.4400	2.6500	2.6500	84,600
May 06, 2022	2.5700	2.6300	2.4300	2.4900	2.4900	102,400
May 05, 2022	2.9100	2.9100	2.5750	2.6000	2.6000	125,500
May 04, 2022	2.9400	3.0000	2.8200	2.9800	2.9800	116,300
May 03, 2022	3.0700	3.0700	2.7900	2.8600	2.8600	77,700
May 02, 2022	2.9200	3.1000	2.7800	3.1000	3.1000	50,400
Apr 29, 2022	3.1000	3.1100	2.9300	2.9300	2.9300	109,600
Apr 28, 2022	2.9200	3.1800	2.8600	3.1800	3.1800	147,500
Apr 27, 2022	2.7500	2.8400	2.6700	2.8400	2.8400	110,300
Apr 26, 2022	2.8200	2.8200	2.6100	2.7500	2.7500	46,300
Apr 25, 2022	2.5800	2.9000	2.5800	2.9000	2.9000	57,600
Apr 22, 2022	2.6700	2.7500	2.6500	2.7100	2.7100	41,900
Apr 21, 2022	2.8800	2.8900	2.5900	2.6500	2.6500	141,400
Apr 20, 2022	2.9200	2.9600	2.6800	2.9500	2.9500	151,700
Apr 19, 2022	3.0500	3.0600	2.7500	2.8900	2.8900	92,800
Apr 18, 2022	3.0700	3.0700	2.9200	2.9800	2.9800	506,800
Apr 14, 2022	3.1800	3.3200	3.0900	3.1100	3.1100	29,600
Apr 13, 2022	3.1400	3.4200	3.0700	3.0700	3.0700	7,700
Apr 12, 2022	2.9500	3.1500	2.8800	3.0000	3.0000	299,700
Apr 11, 2022	3.1300	3.1300	2.8850	3.0000	3.0000	52,400
Apr 08, 2022	3.0400	3.0700	3.0000	3.0700	3.0700	7,200
Apr 07, 2022	3.0300	3.1200	2.9000	3.0100	3.0100	147,900
Apr 06, 2022	3.0100	3.1300	2.8300	3.0100	3.0100	45,300
Apr 05, 2022	3.1000	3.1100	3.0300	3.0500	3.0500	5,000
Apr 04, 2022	3.2700	3.2700	3.0000	3.1700	3.1700	45,600
Apr 01, 2022	3.5300	3.5300	3.1100	3.1800	3.1800	44,000
Mar 31, 2022	3.4500	3.5200	3.3100	3.4300	3.4300	237,500
Mar 30, 2022	2.9700	3.6300	2.9700	3.5200	3.5200	444,900
Mar 29, 2022	2.9500	3.1200	2.8300	2.9800	2.9800	52,400
Mar 28, 2022	2.9100	3.0200	2.8200	2.9500	2.9500	23,800
Mar 25, 2022	3.0500	3.0600	2.9300	3.0000	3.0000	67,800
Mar 24, 2022	3.3000	3.3000	3.0100	3.0400	3.0400	53,300
Mar 23, 2022	3.2700	3.2700	3.0900	3.2700	3.2700	22,000
Mar 22, 2022	3.0600	3.4000	3.0200	3.2300	3.2300	237,500
Mar 21, 2022	3.4000	3.4000	3.1000	3.2000	3.2000	188,500
Mar 18, 2022	3.1700	3.4100	3.1700	3.2700	3.2700	264,500
Mar 17, 2022	3.0100	3.2700	2.9600	3.1600	3.1600	120,500
Mar 16, 2022	2.6500	2.9800	2.6500	2.9700	2.9700	1,010,000
Mar 15, 2022	2.6400	2.6800	2.5050	2.5900	2.5900	161,900
Mar 14, 2022	2.8600	2.8600	2.4600	2.5300	2.5300	104,200
Mar 11, 2022	2.8200	2.8800	2.6400	2.7400	2.7400	114,300
Mar 10, 2022	3.1000	3.1000	2.7400	2.8300	2.8300	163,200
Mar 09, 2022	3.0000	3.1300	2.8300	3.0000	3.0000	226,700
Mar 08, 2022	3.0000	3.1800	2.8700	2.9500	2.9500	1,844,300
Mar 07, 2022	3.4300	3.4300	2.8600	2.8700	2.8700	437,600
Mar 04, 2022	3.2900	3.4400	3.2400	3.3600	3.3600	74,100
Mar 03, 2022	3.6000	3.6800	3.2600	3.3100	3.3100	129,200
Mar 02, 2022	3.6900	3.6900	3.3500	3.6000	3.6000	268,600
Mar 01, 2022	4.0200	4.1150	3.4500	3.5700	3.5700	333,200
Feb 28, 2022	4.3800	4.3800	3.9600	4.1300	4.1300	730,800
Feb 25, 2022	4.3600	4.3600	4.1600	4.2200	4.2200	230,800
Feb 24, 2022	5.2000	5.2000	4.1200	4.3000	4.3000	139,300
Feb 23, 2022	5.2800	5.4200	5.2300	5.2300	5.2300	68,600
Feb 22, 2022	5.2600	5.4300	5.1900	5.4100	5.4100	51,200
Feb 18, 2022	5.4500	5.6200	5.2900	5.3900	5.3900	134,500
Feb 17, 2022	5.9800	5.9800	5.4700	5.4700	5.4700	44,500
Feb 16, 2022	5.8600	6.0100	5.6400	5.9700	5.9700	83,500
Feb 15, 2022	5.7300	6.0500	5.7300	5.9800	5.9800	22,000
Feb 14, 2022	6.2100	6.2100	5.7000	5.8300	5.8300	25,100
Feb 11, 2022	6.1000	6.3000	5.7500	5.8000	5.8000	156,900
Feb 10, 2022	6.1800	6.5800	6.1500	6.2700	6.2700	61,600
Feb 09, 2022	6.2600	6.8700	6.2500	6.8000	6.8000	24,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,028.86+167.50(+0.89%)

S&P 5003,825.33+39.95(+1.06%)

DOW31,097.26+321.86(+1.05%)

CAD/USD0.7700-0.0078(-1.00%)

CRUDE OIL108.81+0.38(+0.35%)

BTC-CAD25,318.19-450.39(-1.75%)

STOCK FUTURES FALL AS RECESSION FEARS LINGER; EURO TUMBLES

Thinkific Labs Inc. (THNC.TO)

S&P/TSX
19,028.86
+167.50(+0.89%)

S&P 500
3,825.33
+39.95(+1.06%)

DOW
31,097.26
+321.86(+1.05%)

CAD/USD
0.7700
-0.0078(-1.00%)

CRUDE OIL
108.81
+0.38(+0.35%)

BTC-CAD
25,318.19
-450.39(-1.75%)