Canada markets open in 13 minutes

Thinkific Labs Inc. (THNC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.41-0.16 (-2.87%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20225.545.545.035.415.41523,100
Jan. 24, 20225.765.865.145.575.5785,300
Jan. 21, 20226.756.755.826.076.0746,700
Jan. 20, 20226.837.076.526.666.6651,700
Jan. 19, 20227.207.206.726.856.8559,600
Jan. 18, 20227.307.306.807.077.0773,500
Jan. 17, 20227.107.347.017.197.1930,800
Jan. 14, 20227.297.477.067.087.0852,100
Jan. 13, 20227.527.657.017.227.2263,600
Jan. 12, 20227.557.837.437.637.6372,700
Jan. 11, 20227.397.497.007.397.3933,500
Jan. 10, 20227.567.566.817.177.17128,400
Jan. 07, 20227.778.007.517.517.5143,700
Jan. 06, 20227.958.057.517.667.6662,400
Jan. 05, 20228.158.157.587.947.9486,400
Jan. 04, 20229.279.277.858.028.0294,300
Dec. 31, 20219.009.298.738.918.9138,800
Dec. 30, 20219.069.148.678.978.9719,700
Dec. 29, 20218.719.308.589.309.30165,000
Dec. 24, 20219.469.469.139.209.209,000
Dec. 23, 20219.539.539.019.359.3532,600
Dec. 22, 20219.269.518.989.199.1929,000
Dec. 21, 20219.409.408.759.219.2140,600
Dec. 20, 20218.538.988.008.538.5364,500
Dec. 17, 20218.518.668.148.308.3042,400
Dec. 16, 20219.109.108.398.528.5237,800
Dec. 15, 20218.899.028.478.808.8066,200
Dec. 14, 20219.189.348.728.758.7556,400
Dec. 13, 20219.369.639.129.509.5051,100
Dec. 10, 202110.2510.259.349.649.6448,000
Dec. 09, 202110.4910.609.8910.1310.1365,000
Dec. 08, 202110.3510.919.9410.4210.42196,200
Dec. 07, 202110.2510.449.7810.1710.17215,700
Dec. 06, 20219.2810.249.139.999.99141,700
Dec. 03, 20218.479.398.409.209.20108,600
Dec. 02, 20218.368.518.248.458.4543,300
Dec. 01, 20218.618.678.168.558.5590,400
Nov. 30, 20218.548.818.108.358.35474,200
Nov. 29, 20218.838.878.278.448.4495,000
Nov. 26, 20218.708.758.308.708.70123,300
Nov. 25, 20218.598.948.388.788.78139,300
Nov. 24, 20218.288.898.288.408.40102,700
Nov. 23, 20218.628.948.228.348.3485,700
Nov. 22, 20219.019.138.198.758.75104,400
Nov. 19, 20219.319.318.598.998.9969,700
Nov. 18, 20219.609.799.079.239.2363,700
Nov. 17, 20219.799.809.349.609.6050,700
Nov. 16, 20219.859.939.679.719.7138,000
Nov. 15, 202110.0510.059.669.859.8571,100
Nov. 12, 20219.4610.139.469.869.86188,500
Nov. 11, 202110.1110.119.419.519.5159,700
Nov. 10, 202110.8111.019.9410.0010.0075,300
Nov. 09, 202111.0611.4010.3310.8010.80252,000
Nov. 08, 202110.7610.7610.3010.3910.3930,900
Nov. 05, 202110.1010.599.9910.4810.4872,900
Nov. 04, 202110.8510.8510.0910.2810.2856,800
Nov. 03, 202110.8910.9710.3010.5010.5027,000
Nov. 02, 202111.3311.3710.8210.9310.9330,700
Nov. 01, 202111.5011.6511.4011.5011.5054,400
Oct. 29, 202111.6011.6911.4411.5511.5537,100
Oct. 28, 202111.0211.9510.5211.5611.5658,600
Oct. 27, 202111.7811.7811.0211.0211.0221,200
Oct. 26, 202112.0012.1311.5111.5511.5559,600
Oct. 25, 202112.6412.9511.9011.9711.97133,700
Oct. 22, 202112.9213.1612.6812.9012.9017,000
Oct. 21, 202112.7513.2812.5212.9612.9617,700
Oct. 20, 202112.5512.9811.6412.6712.6734,600
Oct. 19, 202113.8513.8512.5112.5412.5423,000
Oct. 18, 202113.9814.0013.1214.0014.0016,400
Oct. 15, 202113.2514.0012.8114.0014.0024,200
Oct. 14, 202113.1013.1512.6513.0013.0055,800
Oct. 13, 202112.9713.1012.8513.1013.108,100
Oct. 12, 202113.0213.3312.5112.9412.9427,600
Oct. 08, 202113.2513.9813.1713.4013.4018,700
Oct. 07, 202112.9613.7812.9613.2813.2816,800
Oct. 06, 202113.9013.9013.0013.0013.0017,300
Oct. 05, 202113.9014.0613.8713.9513.9519,000
Oct. 04, 202114.5414.5413.9714.0414.0436,900
Oct. 01, 202114.2514.4014.0814.4014.408,000
Sep. 30, 202114.4014.4014.1714.2514.251,900
Sep. 29, 202114.0414.2014.0014.2014.2036,500
Sep. 28, 202114.2614.2614.0014.1014.1030,400
Sep. 27, 202114.0214.5614.0214.3714.3728,500
Sep. 24, 202114.2714.4314.0714.0714.0728,900
Sep. 23, 202114.4214.5414.2514.2514.2517,100
Sep. 22, 202114.0414.6314.0414.1714.1731,600
Sep. 21, 202114.0014.8413.5113.7313.7342,200
Sep. 20, 202114.0014.3413.8414.0014.0019,100
Sep. 17, 202114.7515.0514.4714.4714.4745,700
Sep. 16, 202114.8414.9014.7414.9014.906,000
Sep. 15, 202114.5714.8814.4614.8614.865,500
Sep. 14, 202114.1914.9014.1914.5314.5369,900
Sep. 13, 202114.4514.4513.9613.9613.9618,100
Sep. 10, 202113.9114.6013.9114.5014.5031,100
Sep. 09, 202114.1714.2413.9114.2014.2019,000
Sep. 08, 202114.3814.5013.9614.4514.4541,200
Sep. 07, 202114.6514.7514.0714.4014.4019,300
Sep. 03, 202114.1114.9914.0014.3214.3231,800
Sep. 02, 202114.9014.9014.0514.4914.4917,500
Sep. 01, 202114.0815.0014.0014.8214.8242,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...