Canada Markets closed

Think Research Corporation (THKKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.52250.0000 (0.00%)
At close: 12:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.52250.52250.52250.52250.5225-
May 19, 20220.52250.52250.52250.52250.5225-
May 18, 20220.52250.52250.52250.52250.5225-
May 17, 20220.52250.52250.52250.52250.5225-
May 16, 20220.52250.52250.52250.52250.5225-
May 13, 20220.52250.52250.52250.52250.5225-
May 12, 20220.52250.52250.52250.52250.5225-
May 11, 20220.52250.52250.52250.52250.5225300
May 10, 20220.54010.54010.54010.54010.5401-
May 09, 20220.54010.54010.54010.54010.5401-
May 06, 20220.54010.54010.54010.54010.5401225
May 05, 20220.73230.73230.73230.73230.7323-
May 04, 20220.73230.73230.73230.73230.7323-
May 03, 20220.73230.73230.73230.73230.7323-
May 02, 20220.73230.73230.73230.73230.7323-
Apr 29, 20220.73230.73230.73230.73230.7323-
Apr 28, 20220.73230.73230.73230.73230.7323-
Apr 27, 20220.73230.73230.73230.73230.73232,000
Apr 26, 20220.83570.83570.83570.83570.8357-
Apr 25, 20220.83570.83570.83570.83570.8357-
Apr 22, 20220.83570.83570.83570.83570.8357-
Apr 21, 20220.83570.83570.83570.83570.8357-
Apr 20, 20220.83570.83570.83570.83570.8357-
Apr 19, 20220.83800.83800.83570.83570.83575,000
Apr 18, 20221.00001.00001.00001.00001.0000-
Apr 14, 20221.00001.00001.00001.00001.0000-
Apr 13, 20221.00001.00001.00001.00001.0000-
Apr 12, 20221.00001.00001.00001.00001.0000-
Apr 11, 20221.00001.00001.00001.00001.0000-
Apr 08, 20221.00001.00001.00001.00001.0000500
Apr 07, 20220.86480.86480.86480.86480.86481,000
Apr 06, 20220.85330.85330.85330.85330.8533-
Apr 05, 20220.85330.85330.85330.85330.8533-
Apr 04, 20220.85090.85330.85090.85330.85335,000
Apr 01, 20220.88880.88880.88880.88880.8888-
Mar 31, 20220.88880.88880.88880.88880.8888-
Mar 30, 20220.88880.88880.88880.88880.8888-
Mar 29, 20220.88880.88880.88880.88880.8888-
Mar 28, 20220.88880.88880.88880.88880.8888-
Mar 25, 20220.88880.88880.88880.88880.8888-
Mar 24, 20220.88880.88880.88880.88880.8888-
Mar 23, 20220.88880.88880.88880.88880.8888-
Mar 22, 20220.88880.88880.88880.88880.8888-
Mar 21, 20220.88880.88880.88880.88880.88881,500
Mar 18, 20220.87890.87940.87890.87940.87948,000
Mar 17, 20220.89580.89580.89580.89580.8958-
Mar 16, 20220.89580.89580.89580.89580.8958-
Mar 15, 20220.89580.89580.89580.89580.8958-
Mar 14, 20220.89580.89580.89580.89580.8958-
Mar 11, 20220.89580.89580.89580.89580.8958225
Mar 10, 20220.88100.88100.88100.88100.8810-
Mar 09, 20220.88100.88100.88100.88100.8810-
Mar 08, 20220.88100.88100.88100.88100.8810-
Mar 07, 20220.88100.88100.88100.88100.8810-
Mar 04, 20220.88100.88100.88100.88100.8810200
Mar 03, 20220.00040.00040.00040.00040.0004-
Mar 02, 20220.00040.00040.00040.00040.0004-
Mar 01, 20220.00040.00040.00040.00040.0004-
Feb 28, 20220.00040.00040.00040.00040.0004-
Feb 25, 20220.00040.00040.00040.00040.0004-
Feb 24, 20220.00040.00040.00040.00040.0004-
Feb 23, 20220.00040.00040.00040.00040.0004-
Feb 22, 20220.00040.00040.00040.00040.0004-
Feb 18, 20220.00040.00040.00040.00040.0004-
Feb 17, 20220.00040.00040.00040.00040.0004-
Feb 16, 20220.00040.00040.00040.00040.0004-
Feb 15, 20220.00040.00040.00040.00040.0004-
Feb 14, 20220.00040.00040.00040.00040.0004-
Feb 11, 20220.00040.00040.00040.00040.0004-
Feb 10, 20220.00040.00040.00040.00040.0004-
Feb 09, 20220.00040.00040.00040.00040.0004-
Feb 08, 20220.00040.00040.00040.00040.0004-
Feb 07, 20220.00040.00040.00040.00040.0004-
Feb 04, 20220.00040.00040.00040.00040.0004-
Feb 03, 20220.00040.00040.00040.00040.0004-
Feb 02, 20220.00040.00040.00040.00040.0004-
Feb 01, 20220.00040.00040.00040.00040.0004-
Jan 31, 20220.00040.00040.00040.00040.0004-
Jan 28, 20220.00040.00040.00040.00040.0004-
Jan 27, 20220.00040.00040.00040.00040.0004-
Jan 26, 20220.00040.00040.00040.00040.0004-
Jan 25, 20220.00040.00040.00040.00040.0004-
Jan 24, 20220.00040.00040.00040.00040.0004-
Jan 21, 20220.00040.00040.00040.00040.0004-
Jan 20, 20220.00040.00040.00040.00040.0004-
Jan 19, 20220.00040.00040.00040.00040.0004-
Jan 18, 20220.00040.00040.00040.00040.0004-
Jan 14, 20220.00040.00040.00040.00040.0004-
Jan 13, 20220.00040.00040.00040.00040.0004-
Jan 12, 20220.00040.00040.00040.00040.0004-
Jan 11, 20220.00040.00040.00040.00040.0004-
Jan 10, 20220.00040.00040.00040.00040.0004-
Jan 07, 20220.00040.00040.00040.00040.0004-
Jan 06, 20220.00040.00040.00040.00040.0004-
Jan 05, 20220.00040.00040.00040.00040.0004-
Jan 04, 20220.00040.00040.00040.00040.0004-
Jan 03, 20220.00040.00040.00040.00040.0004-
Dec 31, 20210.00040.00040.00040.00040.0004-
Dec 30, 20210.00040.00040.00040.00040.0004-
Dec 29, 20210.00040.00040.00040.00040.0004-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...