T. Rowe Price Health Sciences Fund (THISX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | - |
| Apr 23, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| Apr 22, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| Apr 19, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| Apr 18, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
| Apr 17, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Apr 16, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| Apr 15, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| Apr 12, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| Apr 11, 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| Apr 10, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| Apr 09, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| Apr 08, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | - |
| Apr 05, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
| Apr 04, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | - |
| Apr 03, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| Apr 02, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
| Apr 01, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | - |
| Mar 28, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| Mar 27, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | - |
| Mar 26, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
| Mar 25, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Mar 22, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | - |
| Mar 21, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
| Mar 20, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | - |
| Mar 19, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - |
| Mar 18, 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - |
| Mar 15, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| Mar 14, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | - |
| Mar 13, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Mar 12, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Mar 11, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | - |
| Mar 08, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| Mar 07, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
| Mar 06, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| Mar 05, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | - |
| Mar 04, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
| Mar 01, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | - |
| Feb 29, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | - |
| Feb 28, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
| Feb 27, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
| Feb 26, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
| Feb 23, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | - |
| Feb 22, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | - |
| Feb 21, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | - |
| Feb 20, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | - |
| Feb 16, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | - |
| Feb 15, 2024 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | - |
| Feb 14, 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| Feb 13, 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
| Feb 12, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| Feb 09, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - |
| Feb 08, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Feb 07, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
| Feb 06, 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - |
| Feb 05, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Feb 02, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
| Feb 01, 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | - |
| Jan 31, 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
| Jan 30, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Jan 29, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| Jan 26, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | - |
| Jan 25, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| Jan 24, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | - |
| Jan 23, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Jan 22, 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
| Jan 19, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| Jan 18, 2024 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| Jan 17, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
| Jan 16, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
| Jan 12, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | - |
| Jan 11, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Jan 10, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
| Jan 09, 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| Jan 08, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
| Jan 05, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| Jan 04, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| Jan 03, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| Jan 02, 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| Dec 29, 2023 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| Dec 28, 2023 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | - |
| Dec 27, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Dec 26, 2023 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
| Dec 22, 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| Dec 21, 2023 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| Dec 20, 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | - |
| Dec 19, 2023 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
| Dec 18, 2023 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| Dec 15, 2023 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - |
| Dec 15, 2023 | 0 Dividend | |||||
| Dec 15, 2023 | 4.578 Capital Gain | |||||
| Dec 14, 2023 | 91.45 | 91.45 | 91.45 | 91.45 | 86.87 | - |
| Dec 13, 2023 | 91.64 | 91.64 | 91.64 | 91.64 | 87.05 | - |
| Dec 12, 2023 | 89.31 | 89.31 | 89.31 | 89.31 | 84.84 | - |
| Dec 11, 2023 | 88.46 | 88.46 | 88.46 | 88.46 | 84.03 | - |
| Dec 08, 2023 | 88.22 | 88.22 | 88.22 | 88.22 | 83.80 | - |
| Dec 07, 2023 | 88.35 | 88.35 | 88.35 | 88.35 | 83.93 | - |
| Dec 06, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 83.63 | - |
| Dec 05, 2023 | 88.02 | 88.02 | 88.02 | 88.02 | 83.61 | - |
| Dec 04, 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 83.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.