THISX - T. Rowe Price Health Sciences I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201870.1670.1670.1670.1670.16-
Dec 13, 201876.3676.3676.3676.3676.36-
Dec 12, 201876.9076.9076.9076.9076.90-
Dec 11, 201876.1876.1876.1876.1876.18-
Dec 10, 201876.0676.0676.0676.0676.06-
Dec 07, 201875.7675.7675.7675.7675.76-
Dec 06, 201878.1678.1678.1678.1678.16-
Dec 04, 201878.6478.6478.6478.6478.64-
Dec 03, 201881.2581.2581.2581.2581.25-
Nov 30, 201880.0380.0380.0380.0380.03-
Nov 29, 201879.4179.4179.4179.4179.41-
Nov 28, 201879.2079.2079.2079.2079.20-
Nov 27, 201876.9176.9176.9176.9176.91-
Nov 26, 201877.2277.2277.2277.2277.22-
Nov 23, 201876.0176.0176.0176.0176.01-
Nov 21, 201875.6375.6375.6375.6375.63-
Nov 20, 201875.0475.0475.0475.0475.04-
Nov 19, 201875.5175.5175.5175.5175.51-
Nov 16, 201877.5877.5877.5877.5877.58-
Nov 15, 201876.7376.7376.7376.7376.73-
Nov 14, 201875.4475.4475.4475.4475.44-
Nov 13, 201876.7176.7176.7176.7176.71-
Nov 12, 201877.5577.5577.5577.5577.55-
Nov 09, 201879.7079.7079.7079.7079.70-
Nov 08, 201880.6880.6880.6880.6880.68-
Nov 07, 201880.9180.9180.9180.9180.91-
Nov 06, 201878.5478.5478.5478.5478.54-
Nov 05, 201878.4078.4078.4078.4078.40-
Nov 02, 201878.4878.4878.4878.4878.48-
Nov 01, 201878.5078.5078.5078.5078.50-
Oct 31, 201876.6376.6376.6376.6376.63-
Oct 30, 201875.5875.5875.5875.5875.58-
Oct 29, 201874.7274.7274.7274.7274.72-
Oct 26, 201875.5075.5075.5075.5075.50-
Oct 25, 201876.2176.2176.2176.2176.21-
Oct 24, 201874.6474.6474.6474.6474.64-
Oct 23, 201878.1178.1178.1178.1178.11-
Oct 22, 201878.5078.5078.5078.5078.50-
Oct 19, 201879.1579.1579.1579.1579.15-
Oct 18, 201880.2680.2680.2680.2680.26-
Oct 17, 201881.1381.1381.1381.1381.13-
Oct 16, 201881.1281.1281.1281.1281.12-
Oct 15, 201878.1378.1378.1378.1378.13-
Oct 12, 201878.8978.8978.8978.8978.89-
Oct 11, 201877.4077.4077.4077.4077.40-
Oct 10, 201878.6078.6078.6078.6078.60-
Oct 09, 201881.1681.1681.1681.1681.16-
Oct 08, 201881.2781.2781.2781.2781.27-
Oct 05, 201882.1182.1182.1182.1182.11-
Oct 04, 201882.4382.4382.4382.4382.43-
Oct 03, 201883.9483.9483.9483.9483.94-
Oct 02, 201883.7283.7283.7283.7283.72-
Oct 01, 201884.2984.2984.2984.2984.29-
Sep 28, 201884.6484.6484.6484.6484.64-
Sep 27, 201884.2584.2584.2584.2584.25-
Sep 26, 201883.8283.8283.8283.8283.82-
Sep 25, 201883.7983.7983.7983.7983.79-
Sep 24, 201883.7083.7083.7083.7083.70-
Sep 21, 201883.0383.0383.0383.0383.03-
Sep 20, 201883.3983.3983.3983.3983.39-
Sep 19, 201882.4782.4782.4782.4782.47-
Sep 18, 201882.6182.6182.6182.6182.61-
Sep 17, 201881.8881.8881.8881.8881.88-
Sep 14, 201882.9082.9082.9082.9082.90-
Sep 13, 201882.9982.9982.9982.9982.99-
Sep 12, 201882.2782.2782.2782.2782.27-
Sep 11, 201882.0982.0982.0982.0982.09-
Sep 10, 201881.8081.8081.8081.8081.80-
Sep 07, 201882.0682.0682.0682.0682.06-
Sep 06, 201882.2282.2282.2282.2282.22-
Sep 05, 201882.7682.7682.7682.7682.76-
Sep 04, 201883.2683.2683.2683.2683.26-
Aug 31, 201883.6183.6183.6183.6183.61-
Aug 30, 201883.5083.5083.5083.5083.50-
Aug 29, 201883.3083.3083.3083.3083.30-
Aug 28, 201882.4882.4882.4882.4882.48-
Aug 27, 201882.1582.1582.1582.1582.15-
Aug 24, 201881.2781.2781.2781.2781.27-
Aug 23, 201880.9580.9580.9580.9580.95-
Aug 22, 201881.0481.0481.0481.0481.04-
Aug 21, 201880.3480.3480.3480.3480.34-
Aug 20, 201879.9479.9479.9479.9479.94-
Aug 17, 201880.0580.0580.0580.0580.05-
Aug 16, 201879.8879.8879.8879.8879.88-
Aug 15, 201879.1979.1979.1979.1979.19-
Aug 14, 201879.9779.9779.9779.9779.97-
Aug 13, 201879.3679.3679.3679.3679.36-
Aug 10, 201879.5779.5779.5779.5779.57-
Aug 09, 201879.8379.8379.8379.8379.83-
Aug 08, 201879.7179.7179.7179.7179.71-
Aug 07, 201879.9079.9079.9079.9079.90-
Aug 06, 201879.6779.6779.6779.6779.67-
Aug 03, 201879.4779.4779.4779.4779.47-
Aug 02, 201879.9479.9479.9479.9479.94-
Aug 01, 201879.3679.3679.3679.3679.36-
Jul 31, 201878.7078.7078.7078.7078.70-
Jul 30, 201877.8577.8577.8577.8577.85-
Jul 27, 201878.6878.6878.6878.6878.68-
Jul 26, 201879.9179.9179.9179.9179.91-
Jul 25, 201880.2080.2080.2080.2080.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...