THISX - T. Rowe Price Health Sciences I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201880.0000000080.0000000080.0000000080.0000000080.00000000-
Jul 18, 201879.9800033679.9800033679.9800033679.9800033679.98000336-
Jul 17, 201879.9499969579.9499969579.9499969579.9499969579.94999695-
Jul 16, 201879.4899978679.4899978679.4899978679.4899978679.48999786-
Jul 13, 201880.1500015380.1500015380.1500015380.1500015380.15000153-
Jul 12, 201880.0000000080.0000000080.0000000080.0000000080.00000000-
Jul 11, 201878.9000015378.9000015378.9000015378.9000015378.90000153-
Jul 10, 201879.1699981779.1699981779.1699981779.1699981779.16999817-
Jul 09, 201879.1399993979.1399993979.1399993979.1399993979.13999939-
Jul 06, 201878.5999984778.5999984778.5999984778.5999984778.59999847-
Jul 05, 201877.2399978677.2399978677.2399978677.2399978677.23999786-
Jul 03, 201876.5000000076.5000000076.5000000076.5000000076.50000000-
Jul 02, 201876.2900009276.2900009276.2900009276.2900009276.29000092-
Jun 29, 201875.8399963475.8399963475.8399963475.8399963475.83999634-
Jun 28, 201875.1200027575.1200027575.1200027575.1200027575.12000275-
Jun 27, 201874.8300018374.8300018374.8300018374.8300018374.83000183-
Jun 26, 201876.3099975676.3099975676.3099975676.3099975676.30999756-
Jun 25, 201876.2399978676.2399978676.2399978676.2399978676.23999786-
Jun 22, 201877.8000030577.8000030577.8000030577.8000030577.80000305-
Jun 21, 201877.8099975677.8099975677.8099975677.8099975677.80999756-
Jun 20, 201878.4199981778.4199981778.4199981778.4199981778.41999817-
Jun 19, 201877.5800018377.5800018377.5800018377.5800018377.58000183-
Jun 18, 201877.1600036677.1600036677.1600036677.1600036677.16000366-
Jun 15, 201877.5199966477.5199966477.5199966477.5199966477.51999664-
Jun 14, 201877.4899978677.4899978677.4899978677.4899978677.48999786-
Jun 13, 201877.0299987877.0299987877.0299987877.0299987877.02999878-
Jun 12, 201877.1100006177.1100006177.1100006177.1100006177.11000061-
Jun 11, 201876.3899993976.3899993976.3899993976.3899993976.38999939-
Jun 08, 201876.4000015376.4000015376.4000015376.4000015376.40000153-
Jun 07, 201875.9300003175.9300003175.9300003175.9300003175.93000031-
Jun 06, 201876.4499969576.4499969576.4499969576.4499969576.44999695-
Jun 05, 201875.7200012275.7200012275.7200012275.7200012275.72000122-
Jun 04, 201875.5400009275.5400009275.5400009275.5400009275.54000092-
Jun 01, 201875.5299987875.5299987875.5299987875.5299987875.52999878-
May 31, 201874.6600036674.6600036674.6600036674.6600036674.66000366-
May 30, 201875.0100021475.0100021475.0100021475.0100021475.01000214-
May 29, 201874.0500030574.0500030574.0500030574.0500030574.05000305-
May 25, 201874.7300033674.7300033674.7300033674.7300033674.73000336-
May 24, 201874.6100006174.6100006174.6100006174.6100006174.61000061-
May 23, 201874.6299972574.6299972574.6299972574.6299972574.62999725-
May 22, 201874.5599975674.5599975674.5599975674.5599975674.55999756-
May 21, 201874.7600021474.7600021474.7600021474.7600021474.76000214-
May 18, 201874.9000015374.9000015374.9000015374.9000015374.90000153-
May 17, 201874.5699996974.5699996974.5699996974.5699996974.56999969-
May 16, 201874.3600006174.3600006174.3600006174.3600006174.36000061-
May 15, 201873.7300033673.7300033673.7300033673.7300033673.73000336-
May 14, 201874.5199966474.5199966474.5199966474.5199966474.51999664-
May 11, 201873.9300003173.9300003173.9300003173.9300003173.93000031-
May 10, 201872.6699981772.6699981772.6699981772.6699981772.66999817-
May 09, 201872.0599975672.0599975672.0599975672.0599975672.05999756-
May 08, 201871.5500030571.5500030571.5500030571.5500030571.55000305-
May 07, 201872.0699996972.0699996972.0699996972.0699996972.06999969-
May 04, 201871.7099990871.7099990871.7099990871.7099990871.70999908-
May 03, 201871.0800018371.0800018371.0800018371.0800018371.08000183-
May 02, 201871.5500030571.5500030571.5500030571.5500030571.55000305-
May 01, 201871.9700012271.9700012271.9700012271.9700012271.97000122-
Apr 30, 201871.5199966471.5199966471.5199966471.5199966471.51999664-
Apr 27, 201872.5800018372.5800018372.5800018372.5800018372.58000183-
Apr 26, 201872.1999969572.1999969572.1999969572.1999969572.19999695-
Apr 25, 201871.2300033671.2300033671.2300033671.2300033671.23000336-
Apr 24, 201871.0400009271.0400009271.0400009271.0400009271.04000092-
Apr 23, 201871.9400024471.9400024471.9400024471.9400024471.94000244-
Apr 20, 201872.2099990872.2099990872.2099990872.2099990872.20999908-
Apr 19, 201872.8000030572.8000030572.8000030572.8000030572.80000305-
Apr 18, 201873.7200012273.7200012273.7200012273.7200012273.72000122-
Apr 17, 201873.2799987873.2799987873.2799987873.2799987873.27999878-
Apr 16, 201871.9700012271.9700012271.9700012271.9700012271.97000122-
Apr 13, 201871.7300033671.7300033671.7300033671.7300033671.73000336-
Apr 12, 201872.0199966472.0199966472.0199966472.0199966472.01999664-
Apr 11, 201871.2200012271.2200012271.2200012271.2200012271.22000122-
Apr 10, 201871.6900024471.6900024471.6900024471.6900024471.69000244-
Apr 09, 201870.0400009270.0400009270.0400009270.0400009270.04000092-
Apr 06, 201868.8799972568.8799972568.8799972568.8799972568.87999725-
Apr 05, 201870.7900009270.7900009270.7900009270.7900009270.79000092-
Apr 04, 201871.0999984771.0999984771.0999984771.0999984771.09999847-
Apr 03, 201869.8600006169.8600006169.8600006169.8600006169.86000061-
Apr 02, 201869.2500000069.2500000069.2500000069.2500000069.25000000-
Mar 29, 201871.3099975671.3099975671.3099975671.3099975671.30999756-
Mar 28, 201870.7699966470.7699966470.7699966470.7699966470.76999664-
Mar 27, 201870.5100021470.5100021470.5100021470.5100021470.51000214-
Mar 26, 201872.0500030572.0500030572.0500030572.0500030572.05000305-
Mar 23, 201870.3899993970.3899993970.3899993970.3899993970.38999939-
Mar 22, 201871.7500000071.7500000071.7500000071.7500000071.75000000-
Mar 21, 201873.6699981773.6699981773.6699981773.6699981773.66999817-
Mar 20, 201873.8000030573.8000030573.8000030573.8000030573.80000305-
Mar 19, 201873.5800018373.5800018373.5800018373.5800018373.58000183-
Mar 16, 201874.7300033674.7300033674.7300033674.7300033674.73000336-
Mar 15, 201874.8899993974.8899993974.8899993974.8899993974.88999939-
Mar 14, 201875.1500015375.1500015375.1500015375.1500015375.15000153-
Mar 13, 201875.3199996975.3199996975.3199996975.3199996975.31999969-
Mar 12, 201875.5299987875.5299987875.5299987875.5299987875.52999878-
Mar 09, 201875.6200027575.6200027575.6200027575.6200027575.62000275-
Mar 08, 201874.4499969574.4499969574.4499969574.4499969574.44999695-
Mar 07, 201874.3399963474.3399963474.3399963474.3399963474.33999634-
Mar 06, 201873.7399978673.7399978673.7399978673.7399978673.73999786-
Mar 05, 201873.6900024473.6900024473.6900024473.6900024473.69000244-
Mar 02, 201872.8899993972.8899993972.8899993972.8899993972.88999939-
Mar 01, 201871.7600021471.7600021471.7600021471.7600021471.76000214-
Feb 28, 201872.6500015372.6500015372.6500015372.6500015372.65000153-
Feb 27, 201873.7300033673.7300033673.7300033673.7300033673.73000336-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...