THISX - T. Rowe Price Health Sciences I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201883.3983.3983.3983.3983.39-
Sep 19, 201882.4782.4782.4782.4782.47-
Sep 18, 201882.6182.6182.6182.6182.61-
Sep 17, 201881.8881.8881.8881.8881.88-
Sep 14, 201882.9082.9082.9082.9082.90-
Sep 13, 201882.9982.9982.9982.9982.99-
Sep 12, 201882.2782.2782.2782.2782.27-
Sep 11, 201882.0982.0982.0982.0982.09-
Sep 10, 201881.8081.8081.8081.8081.80-
Sep 07, 201882.0682.0682.0682.0682.06-
Sep 06, 201882.2282.2282.2282.2282.22-
Sep 05, 201882.7682.7682.7682.7682.76-
Sep 04, 201883.2683.2683.2683.2683.26-
Aug 31, 201883.6183.6183.6183.6183.61-
Aug 30, 201883.5083.5083.5083.5083.50-
Aug 29, 201883.3083.3083.3083.3083.30-
Aug 28, 201882.4882.4882.4882.4882.48-
Aug 27, 201882.1582.1582.1582.1582.15-
Aug 24, 201881.2781.2781.2781.2781.27-
Aug 23, 201880.9580.9580.9580.9580.95-
Aug 22, 201881.0481.0481.0481.0481.04-
Aug 21, 201880.3480.3480.3480.3480.34-
Aug 20, 201879.9479.9479.9479.9479.94-
Aug 17, 201880.0580.0580.0580.0580.05-
Aug 16, 201879.8879.8879.8879.8879.88-
Aug 15, 201879.1979.1979.1979.1979.19-
Aug 14, 201879.9779.9779.9779.9779.97-
Aug 13, 201879.3679.3679.3679.3679.36-
Aug 10, 201879.5779.5779.5779.5779.57-
Aug 09, 201879.8379.8379.8379.8379.83-
Aug 08, 201879.7179.7179.7179.7179.71-
Aug 07, 201879.9079.9079.9079.9079.90-
Aug 06, 201879.6779.6779.6779.6779.67-
Aug 03, 201879.4779.4779.4779.4779.47-
Aug 02, 201879.9479.9479.9479.9479.94-
Aug 01, 201879.3679.3679.3679.3679.36-
Jul 31, 201878.7078.7078.7078.7078.70-
Jul 30, 201877.8577.8577.8577.8577.85-
Jul 27, 201878.6878.6878.6878.6878.68-
Jul 26, 201879.9179.9179.9179.9179.91-
Jul 25, 201880.2080.2080.2080.2080.20-
Jul 24, 201879.2679.2679.2679.2679.26-
Jul 23, 201879.9279.9279.9279.9279.92-
Jul 20, 201879.8979.8979.8979.8979.89-
Jul 19, 201880.0080.0080.0080.0080.00-
Jul 18, 201879.9879.9879.9879.9879.98-
Jul 17, 201879.9579.9579.9579.9579.95-
Jul 16, 201879.4979.4979.4979.4979.49-
Jul 13, 201880.1580.1580.1580.1580.15-
Jul 12, 201880.0080.0080.0080.0080.00-
Jul 11, 201878.9078.9078.9078.9078.90-
Jul 10, 201879.1779.1779.1779.1779.17-
Jul 09, 201879.1479.1479.1479.1479.14-
Jul 06, 201878.6078.6078.6078.6078.60-
Jul 05, 201877.2477.2477.2477.2477.24-
Jul 03, 201876.5076.5076.5076.5076.50-
Jul 02, 201876.2976.2976.2976.2976.29-
Jun 29, 201875.8475.8475.8475.8475.84-
Jun 28, 201875.1275.1275.1275.1275.12-
Jun 27, 201874.8374.8374.8374.8374.83-
Jun 26, 201876.3176.3176.3176.3176.31-
Jun 25, 201876.2476.2476.2476.2476.24-
Jun 22, 201877.8077.8077.8077.8077.80-
Jun 21, 201877.8177.8177.8177.8177.81-
Jun 20, 201878.4278.4278.4278.4278.42-
Jun 19, 201877.5877.5877.5877.5877.58-
Jun 18, 201877.1677.1677.1677.1677.16-
Jun 15, 201877.5277.5277.5277.5277.52-
Jun 14, 201877.4977.4977.4977.4977.49-
Jun 13, 201877.0377.0377.0377.0377.03-
Jun 12, 201877.1177.1177.1177.1177.11-
Jun 11, 201876.3976.3976.3976.3976.39-
Jun 08, 201876.4076.4076.4076.4076.40-
Jun 07, 201875.9375.9375.9375.9375.93-
Jun 06, 201876.4576.4576.4576.4576.45-
Jun 05, 201875.7275.7275.7275.7275.72-
Jun 04, 201875.5475.5475.5475.5475.54-
Jun 01, 201875.5375.5375.5375.5375.53-
May 31, 201874.6674.6674.6674.6674.66-
May 30, 201875.0175.0175.0175.0175.01-
May 29, 201874.0574.0574.0574.0574.05-
May 25, 201874.7374.7374.7374.7374.73-
May 24, 201874.6174.6174.6174.6174.61-
May 23, 201874.6374.6374.6374.6374.63-
May 22, 201874.5674.5674.5674.5674.56-
May 21, 201874.7674.7674.7674.7674.76-
May 18, 201874.9074.9074.9074.9074.90-
May 17, 201874.5774.5774.5774.5774.57-
May 16, 201874.3674.3674.3674.3674.36-
May 15, 201873.7373.7373.7373.7373.73-
May 14, 201874.5274.5274.5274.5274.52-
May 11, 201873.9373.9373.9373.9373.93-
May 10, 201872.6772.6772.6772.6772.67-
May 09, 201872.0672.0672.0672.0672.06-
May 08, 201871.5571.5571.5571.5571.55-
May 07, 201872.0772.0772.0772.0772.07-
May 04, 201871.7171.7171.7171.7171.71-
May 03, 201871.0871.0871.0871.0871.08-
May 02, 201871.5571.5571.5571.5571.55-
May 01, 201871.9771.9771.9771.9771.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...