THISX - T. Rowe Price Health Sciences I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 201812.1312.1312.1312.1312.13-
May 17, 201874.5774.5774.5774.5774.57-
May 16, 201874.3674.3674.3674.3674.36-
May 15, 201873.7373.7373.7373.7373.73-
May 14, 201874.5274.5274.5274.5274.52-
May 11, 201873.9373.9373.9373.9373.93-
May 10, 201872.6772.6772.6772.6772.67-
May 09, 201872.0672.0672.0672.0672.06-
May 08, 201871.5571.5571.5571.5571.55-
May 07, 201872.0772.0772.0772.0772.07-
May 04, 201871.7171.7171.7171.7171.71-
May 03, 201871.0871.0871.0871.0871.08-
May 02, 201871.5571.5571.5571.5571.55-
May 01, 201871.9771.9771.9771.9771.97-
Apr 30, 201871.5271.5271.5271.5271.52-
Apr 27, 201872.5872.5872.5872.5872.58-
Apr 26, 201872.2072.2072.2072.2072.20-
Apr 25, 201871.2371.2371.2371.2371.23-
Apr 24, 201871.0471.0471.0471.0471.04-
Apr 23, 201871.9471.9471.9471.9471.94-
Apr 20, 201872.2172.2172.2172.2172.21-
Apr 19, 201872.8072.8072.8072.8072.80-
Apr 18, 201873.7273.7273.7273.7273.72-
Apr 17, 201873.2873.2873.2873.2873.28-
Apr 16, 201871.9771.9771.9771.9771.97-
Apr 13, 201871.7371.7371.7371.7371.73-
Apr 12, 201872.0272.0272.0272.0272.02-
Apr 11, 201871.2271.2271.2271.2271.22-
Apr 10, 201871.6971.6971.6971.6971.69-
Apr 09, 201870.0470.0470.0470.0470.04-
Apr 06, 201868.8868.8868.8868.8868.88-
Apr 05, 201870.7970.7970.7970.7970.79-
Apr 04, 201871.1071.1071.1071.1071.10-
Apr 03, 201869.8669.8669.8669.8669.86-
Apr 02, 201869.2569.2569.2569.2569.25-
Mar 29, 201871.3171.3171.3171.3171.31-
Mar 28, 201870.7770.7770.7770.7770.77-
Mar 27, 201870.5170.5170.5170.5170.51-
Mar 26, 201872.0572.0572.0572.0572.05-
Mar 23, 201870.3970.3970.3970.3970.39-
Mar 22, 201871.7571.7571.7571.7571.75-
Mar 21, 201873.6773.6773.6773.6773.67-
Mar 20, 201873.8073.8073.8073.8073.80-
Mar 19, 201873.5873.5873.5873.5873.58-
Mar 16, 201874.7374.7374.7374.7374.73-
Mar 15, 201874.8974.8974.8974.8974.89-
Mar 14, 201875.1575.1575.1575.1575.15-
Mar 13, 201875.3275.3275.3275.3275.32-
Mar 12, 201875.5375.5375.5375.5375.53-
Mar 09, 201875.6275.6275.6275.6275.62-
Mar 08, 201874.4574.4574.4574.4574.45-
Mar 07, 201874.3474.3474.3474.3474.34-
Mar 06, 201873.7473.7473.7473.7473.74-
Mar 05, 201873.6973.6973.6973.6973.69-
Mar 02, 201872.8972.8972.8972.8972.89-
Mar 01, 201871.7671.7671.7671.7671.76-
Feb 28, 201872.6572.6572.6572.6572.65-
Feb 27, 201873.7373.7373.7373.7373.73-
Feb 26, 201874.5274.5274.5274.5274.52-
Feb 23, 201873.6973.6973.6973.6973.69-
Feb 22, 201872.5472.5472.5472.5472.54-
Feb 21, 201872.6772.6772.6772.6772.67-
Feb 20, 201872.8772.8772.8772.8772.87-
Feb 16, 201873.5373.5373.5373.5373.53-
Feb 15, 201873.4073.4073.4073.4073.40-
Feb 14, 201872.8372.8372.8372.8372.83-
Feb 13, 201871.5571.5571.5571.5571.55-
Feb 12, 201871.4571.4571.4571.4571.45-
Feb 09, 201870.3970.3970.3970.3970.39-
Feb 08, 201869.8369.8369.8369.8369.83-
Feb 07, 201872.6872.6872.6872.6872.68-
Feb 06, 201872.8372.8372.8372.8372.83-
Feb 05, 201871.8871.8871.8871.8871.88-
Feb 02, 201875.0275.0275.0275.0275.02-
Feb 01, 201876.3176.3176.3176.3176.31-
Jan 31, 201876.3476.3476.3476.3476.34-
Jan 30, 201876.9376.9376.9376.9376.93-
Jan 29, 201878.5578.5578.5578.5578.55-
Jan 26, 201878.5578.5578.5578.5578.55-
Jan 25, 201877.5477.5477.5477.5477.54-
Jan 24, 201876.9976.9976.9976.9976.99-
Jan 23, 201877.1377.1377.1377.1377.13-
Jan 22, 201876.5176.5176.5176.5176.51-
Jan 19, 201874.8974.8974.8974.8974.89-
Jan 18, 201874.4174.4174.4174.4174.41-
Jan 17, 201874.2174.2174.2174.2174.21-
Jan 16, 201873.3773.3773.3773.3773.37-
Jan 12, 201873.9473.9473.9473.9473.94-
Jan 11, 201873.4573.4573.4573.4573.45-
Jan 10, 201873.1073.1073.1073.1073.10-
Jan 09, 201872.8972.8972.8972.8972.89-
Jan 08, 201872.0072.0072.0072.0072.00-
Jan 05, 201872.5572.5572.5572.5572.55-
Jan 04, 201872.0372.0372.0372.0372.03-
Jan 03, 201872.3372.3372.3372.3372.33-
Jan 02, 201871.5671.5671.5671.5671.56-
Dec 29, 201770.3470.3470.3470.3470.34-
Dec 28, 201770.9470.9470.9470.9470.94-
Dec 27, 201770.7770.7770.7770.7770.77-
Dec 26, 201770.4070.4070.4070.4070.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...