Canada markets closed

THC BIOMED INTL LTD (THCBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0954-0.0078 (-7.51%)
At close: 3:37PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 20210.09700.10900.09500.09500.09508,800
Jun. 17, 20210.10600.10600.09900.10300.103057,500
Jun. 16, 20210.10800.10900.10200.10700.107055,400
Jun. 15, 20210.11300.11600.10700.11100.111048,900
Jun. 14, 20210.10700.11200.10700.10900.109026,400
Jun. 11, 20210.10900.11200.10700.11200.112041,500
Jun. 10, 20210.10700.10800.10300.10600.106011,000
Jun. 09, 20210.11200.11200.10500.11200.112041,300
Jun. 08, 20210.11200.11200.10800.11000.110035,300
Jun. 07, 20210.09700.11200.09700.11200.112063,700
Jun. 04, 20210.11000.11000.10300.10900.109026,300
Jun. 03, 20210.09500.11200.09500.10800.108055,300
Jun. 02, 20210.09600.10800.09600.10800.108034,400
Jun. 01, 20210.10900.10900.10400.10800.1080102,000
May 28, 20210.10700.10700.10100.10100.101010,500
May 27, 20210.10400.10400.09700.10000.100028,000
May 26, 20210.10200.10800.09800.09900.099025,600
May 25, 20210.09500.10600.09500.10600.1060119,600
May 24, 20210.09200.12000.08500.09000.090071,500
May 21, 20210.11500.11500.10000.10000.100018,000
May 20, 20210.09600.10400.09600.10200.102017,300
May 19, 20210.11000.11000.09400.10100.1010238,300
May 18, 20210.10300.10800.10300.10800.108021,800
May 17, 20210.10600.10800.10300.10800.10808,200
May 14, 20210.10800.10800.10800.10800.10802,200
May 13, 20210.10700.10800.10600.10600.106013,000
May 12, 20210.11200.11200.10600.10900.10904,800
May 11, 20210.10700.10900.10600.10600.106016,000
May 10, 20210.10200.11700.10200.10700.107059,500
May 07, 20210.11100.11800.11000.11100.111044,400
May 06, 20210.10500.11600.10500.11000.110010,000
May 05, 20210.11200.11800.11000.11000.11006,000
May 04, 20210.10900.11500.10900.11500.115011,500
May 03, 20210.12600.12600.11400.11600.11601,100
Apr. 30, 20210.12000.12100.11400.11400.11409,300
Apr. 29, 20210.12200.12200.11700.11900.11907,000
Apr. 28, 20210.12000.12600.11800.12200.122027,800
Apr. 27, 20210.12000.12100.11600.11700.117057,200
Apr. 26, 20210.12400.12400.11700.11700.11708,700
Apr. 23, 20210.11200.11500.11100.11100.111023,400
Apr. 22, 20210.12100.12100.11400.11400.11408,100
Apr. 21, 20210.11400.11600.11200.11500.115031,900
Apr. 20, 20210.11300.11900.11300.11800.118016,600
Apr. 19, 20210.11200.12400.11200.11800.118046,200
Apr. 16, 20210.12400.12400.11900.11900.119026,300
Apr. 15, 20210.11900.12600.11900.11900.1190180,100
Apr. 14, 20210.11700.12600.11700.12600.126024,400
Apr. 13, 20210.12500.12600.12200.12200.122024,500
Apr. 12, 20210.12500.13600.12400.12400.12407,200
Apr. 09, 20210.13000.13200.12700.12700.127033,600
Apr. 08, 20210.14000.14400.12200.12900.129073,400
Apr. 07, 20210.14700.14700.13300.13300.13309,400
Apr. 06, 20210.15500.15600.13400.14500.145024,700
Apr. 05, 20210.12700.15200.12700.13700.137027,800
Apr. 01, 20210.14000.14000.13000.13600.136062,900
Mar. 31, 20210.14000.14000.13400.13700.137081,300
Mar. 30, 20210.13000.13000.13000.13000.13002,300
Mar. 29, 20210.12500.14100.12500.13900.139097,600
Mar. 26, 20210.13000.13500.13000.13500.135054,300
Mar. 25, 20210.13500.13500.13000.13000.130068,700
Mar. 24, 20210.12800.13500.12700.13500.135054,500
Mar. 23, 20210.13000.13600.13000.13100.131058,200
Mar. 22, 20210.12500.14100.12500.12700.1270300,000
Mar. 19, 20210.11800.14000.11800.14000.140015,800
Mar. 18, 20210.14000.14300.13000.13100.131038,100
Mar. 17, 20210.13300.14200.13100.14200.142051,000
Mar. 16, 20210.14000.14800.12800.13200.1320385,000
Mar. 15, 20210.14000.14500.12800.13300.1330296,400
Mar. 12, 20210.13400.14900.12800.13900.1390380,000
Mar. 11, 20210.14100.14100.12800.13700.137054,200
Mar. 10, 20210.14300.14800.13800.13800.138080,600
Mar. 09, 20210.15000.15100.13500.14400.144080,700
Mar. 08, 20210.14400.14700.13400.14600.1460157,700
Mar. 05, 20210.14600.14600.12600.13400.134066,900
Mar. 04, 20210.14300.14300.13300.13400.134039,100
Mar. 03, 20210.13100.14400.12900.13900.139024,800
Mar. 02, 20210.13300.13300.12600.13100.131056,000
Mar. 01, 20210.12000.13200.12000.13000.1300115,400
Feb. 26, 20210.13700.13800.12600.12900.1290151,500
Feb. 25, 20210.15800.15800.13400.14200.1420122,300
Feb. 24, 20210.13400.15600.13400.15300.153039,600
Feb. 23, 20210.13800.15300.13400.15000.1500203,000
Feb. 22, 20210.16500.16500.14400.14700.147041,500
Feb. 19, 20210.15600.16300.15000.15600.1560118,000
Feb. 18, 20210.16000.16000.14700.14900.1490236,300
Feb. 17, 20210.17200.18000.15900.16000.1600221,100
Feb. 16, 20210.17500.18300.16500.18200.1820180,000
Feb. 12, 20210.17200.17700.14900.17400.1740268,300
Feb. 11, 20210.22900.22900.16500.17000.1700924,800
Feb. 10, 20210.22900.26800.19700.20500.2050734,600
Feb. 09, 20210.14900.20100.14900.20000.20001,086,300
Feb. 08, 20210.13900.17700.13500.15200.1520951,100
Feb. 05, 20210.13100.13500.11600.13500.1350222,500
Feb. 04, 20210.13100.13100.12000.12900.1290204,600
Feb. 03, 20210.12200.13000.12000.12800.128073,000
Feb. 02, 20210.12500.12900.10900.12100.1210135,300
Feb. 01, 20210.11600.12800.10900.12100.1210174,300
Jan. 29, 20210.11400.11500.10500.11200.1120109,900
Jan. 28, 20210.12000.12000.10500.11400.1140152,700
Jan. 27, 20210.11000.12500.10500.10700.1070226,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...