Canada markets open in 1 hour 17 minutes

THC Biomed Intl Ltd. (THCBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0785+0.0065 (+9.03%)
At close: 3:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 20210.07800.07900.07200.07900.07903,800
Sep. 20, 20210.06900.07800.06900.07200.072033,200
Sep. 17, 20210.06800.07500.06800.07400.07402,600
Sep. 16, 20210.07200.07700.07200.07400.074014,400
Sep. 15, 20210.07300.08000.07100.07700.077040,100
Sep. 14, 20210.07200.07500.07100.07100.071011,100
Sep. 13, 20210.07700.08000.07100.07500.07503,700
Sep. 10, 20210.07700.07700.07500.07500.075062,400
Sep. 09, 20210.06700.07900.06700.07900.079085,900
Sep. 08, 20210.08100.08100.07300.07300.073043,500
Sep. 07, 20210.06900.07600.06900.07600.076016,600
Sep. 03, 20210.06600.06900.06400.06700.067034,900
Sep. 02, 20210.08500.08500.07000.07000.070031,400
Sep. 01, 20210.07000.07600.07000.07500.075043,000
Aug. 31, 20210.07000.07600.07000.07100.071038,100
Aug. 30, 20210.07100.07500.07100.07300.073019,700
Aug. 27, 20210.07500.07700.07000.07300.073070,800
Aug. 26, 20210.07600.07600.07400.07400.07409,600
Aug. 25, 20210.07400.08300.07400.07500.075034,200
Aug. 24, 20210.07500.08300.07400.07900.079025,100
Aug. 23, 20210.07600.08500.07600.08100.08104,100
Aug. 20, 20210.08500.08500.08000.08000.080016,000
Aug. 19, 20210.07800.09000.07800.08300.083015,700
Aug. 18, 20210.08300.08400.07300.08200.082036,700
Aug. 17, 20210.08000.08000.07700.07700.077015,700
Aug. 16, 20210.07900.08800.07600.07800.078081,700
Aug. 13, 20210.08100.08700.07500.08100.081025,900
Aug. 12, 20210.08100.08500.08100.08500.085034,500
Aug. 11, 20210.07500.08200.07500.08200.08205,100
Aug. 10, 20210.08000.08500.08000.08100.081048,300
Aug. 09, 20210.08100.08400.08100.08100.08105,500
Aug. 06, 20210.08100.08100.08100.08100.0810800
Aug. 05, 20210.08100.08300.08100.08100.081020,800
Aug. 04, 20210.08000.08400.08000.08400.08403,000
Aug. 03, 20210.08600.08600.08000.08000.08003,500
Aug. 02, 20210.08000.08700.08000.08600.086030,200
Jul. 30, 20210.08400.08400.08000.08200.08206,400
Jul. 29, 20210.08700.08700.08000.08100.081010,200
Jul. 28, 20210.07700.08500.07700.08500.08501,500
Jul. 27, 20210.08800.08900.08200.08300.083039,500
Jul. 26, 20210.08100.08700.07900.08400.084076,600
Jul. 23, 20210.08400.08800.08300.08400.084034,700
Jul. 22, 20210.09000.09000.08500.08600.08609,300
Jul. 21, 20210.08900.08900.08300.08500.085022,500
Jul. 20, 20210.08700.08700.08500.08500.085015,000
Jul. 19, 20210.08600.08700.08200.08500.08508,400
Jul. 16, 20210.08900.09000.08900.08900.08901,100
Jul. 15, 20210.08400.09200.08400.09000.09008,500
Jul. 14, 20210.09200.09200.08600.08600.086013,400
Jul. 13, 20210.10100.10100.09200.09200.092013,600
Jul. 12, 20210.09400.09600.09200.09300.09303,600
Jul. 09, 20210.10500.10500.09200.09200.092026,300
Jul. 08, 20210.09800.09800.09700.09700.09702,000
Jul. 07, 20210.10500.10500.09500.09900.0990216,500
Jul. 06, 20210.09700.10600.09700.10200.10207,800
Jul. 02, 20210.09700.10500.09700.10100.10107,100
Jul. 01, 20210.09600.10800.09600.10800.10803,800
Jun. 30, 20210.09800.10600.09800.10300.10309,400
Jun. 29, 20210.10900.10900.10000.10000.100055,800
Jun. 28, 20210.10100.10200.10000.10100.10103,700
Jun. 25, 20210.09600.10600.09600.10500.105029,900
Jun. 24, 20210.10100.10700.10100.10100.101029,700
Jun. 23, 20210.11700.11700.10500.10500.105058,200
Jun. 22, 20210.10100.11200.09600.11200.1120212,100
Jun. 21, 20210.10500.10500.09500.09600.096076,000
Jun. 18, 20210.09700.10900.09500.09500.09508,800
Jun. 17, 20210.10600.10600.09900.10300.103057,500
Jun. 16, 20210.10800.10900.10200.10700.107055,400
Jun. 15, 20210.11300.11600.10700.11100.111048,900
Jun. 14, 20210.10700.11200.10700.10900.109026,400
Jun. 11, 20210.10900.11200.10700.11200.112041,500
Jun. 10, 20210.10700.10800.10300.10600.106011,000
Jun. 09, 20210.11200.11200.10500.11200.112041,300
Jun. 08, 20210.11200.11200.10800.11000.110035,300
Jun. 07, 20210.09700.11200.09700.11200.112063,700
Jun. 04, 20210.11000.11000.10300.10900.109026,300
Jun. 03, 20210.09500.11200.09500.10800.108055,300
Jun. 02, 20210.09600.10800.09600.10800.108034,400
Jun. 01, 20210.10900.10900.10400.10800.1080102,000
May 28, 20210.10700.10700.10100.10100.101010,500
May 27, 20210.10400.10400.09700.10000.100028,000
May 26, 20210.10200.10800.09800.09900.099025,600
May 25, 20210.09500.10600.09500.10600.1060119,600
May 24, 20210.09200.12000.08500.09000.090071,500
May 21, 20210.11500.11500.10000.10000.100018,000
May 20, 20210.09600.10400.09600.10200.102017,300
May 19, 20210.11000.11000.09400.10100.1010238,300
May 18, 20210.10300.10800.10300.10800.108021,800
May 17, 20210.10600.10800.10300.10800.10808,200
May 14, 20210.10800.10800.10800.10800.10802,200
May 13, 20210.10700.10800.10600.10600.106013,000
May 12, 20210.11200.11200.10600.10900.10904,800
May 11, 20210.10700.10900.10600.10600.106016,000
May 10, 20210.10200.11700.10200.10700.107059,500
May 07, 20210.11100.11800.11000.11100.111044,400
May 06, 20210.10500.11600.10500.11000.110010,000
May 05, 20210.11200.11800.11000.11000.11006,000
May 04, 20210.10900.11500.10900.11500.115011,500
May 03, 20210.12600.12600.11400.11600.11601,100
Apr. 30, 20210.12000.12100.11400.11400.11409,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...