Canada markets open in 3 hours 3 minutes

Thunderbird Entertainment Group Inc. (THBRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.6400+0.2935 (+12.51%)
At close: 03:36PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20222.40002.71002.40002.64002.640011,800
May 13, 20222.58202.58202.34702.34702.34702,500
May 12, 20222.42002.42002.38002.38602.38601,300
May 11, 20222.61402.61402.46402.46402.46404,600
May 10, 20222.38502.40002.38502.40002.40001,700
May 09, 20222.55202.63002.38302.41702.4170171,100
May 06, 20222.69802.69902.55002.64002.64008,500
May 05, 20222.82002.82002.65202.68802.688012,200
May 04, 20222.73302.83002.73302.83002.830034,600
May 03, 20222.65402.76202.65402.76202.762011,100
May 02, 20222.70002.70002.63002.65702.657022,300
Apr 29, 20222.67002.73202.57402.70002.700040,000
Apr 28, 20222.46502.67002.45502.57002.570053,700
Apr 27, 20222.25002.54002.25002.51102.511039,200
Apr 26, 20222.59002.73702.56802.57002.570080,800
Apr 25, 20222.59602.84002.59602.84002.840010,200
Apr 22, 20222.80002.82802.72602.77802.778022,100
Apr 21, 20223.00003.00202.72002.74202.742031,900
Apr 20, 20222.96803.09502.96803.09503.09506,500
Apr 19, 20223.15403.15403.01003.05903.05909,200
Apr 18, 20223.14503.16003.14503.16003.16003,500
Apr 14, 20223.19003.19003.13303.15203.152015,900
Apr 13, 20223.20003.20003.20003.20003.2000300
Apr 12, 20223.22003.22003.18803.18903.18905,200
Apr 11, 20223.29803.29803.19003.19003.19007,300
Apr 08, 20223.18003.31003.17103.31003.31005,000
Apr 07, 20223.25503.25503.25503.25503.25501,600
Apr 06, 20223.30003.34403.27003.27003.27004,200
Apr 05, 20223.50003.51003.23003.31703.317010,700
Apr 04, 20223.43303.43303.35803.40103.40101,800
Apr 01, 20223.33703.33703.33703.33703.33701,100
Mar 31, 20223.40503.40503.26003.35003.350035,300
Mar 30, 20223.32003.32003.22403.26403.26403,800
Mar 29, 20223.18203.22203.18203.22203.22201,700
Mar 28, 20223.04403.14003.04003.14003.14003,400
Mar 25, 20223.02803.06603.02403.04503.04508,700
Mar 24, 20223.05903.06103.05903.05903.0590400
Mar 23, 20223.15003.15002.95003.07403.074011,300
Mar 22, 20223.03003.08002.99603.08003.08007,200
Mar 21, 20223.05003.11003.05003.11003.110013,000
Mar 18, 20222.97903.07302.97903.05003.05002,500
Mar 17, 20222.96703.05002.96703.05003.0500600
Mar 16, 20222.94503.04002.85003.04003.04002,600
Mar 15, 20222.99602.99602.99002.99002.9900700
Mar 14, 20222.93702.93702.93702.93702.9370700
Mar 11, 20222.92003.00002.78502.88102.88101,900
Mar 10, 20222.75502.92302.61002.92302.92302,200
Mar 09, 20222.72002.83002.70002.83002.830044,400
Mar 08, 20222.64002.70002.44902.62002.620094,800
Mar 07, 20222.55302.78002.24002.61902.6190150,800
Mar 04, 20222.80002.81002.64602.74402.744030,200
Mar 03, 20222.98002.98002.80002.84802.848044,400
Mar 02, 20223.25003.25002.96502.96502.9650900
Mar 01, 20223.10003.10002.97902.99002.990053,200
Feb 28, 20222.99003.02002.95003.02003.020012,800
Feb 25, 20222.81003.06202.81003.06203.062057,500
Feb 24, 20223.09003.09002.95003.02603.026053,200
Feb 23, 20223.05003.07903.05003.07903.07903,500
Feb 22, 20222.99003.03202.99003.02003.020067,900
Feb 18, 20223.00003.07803.00003.04003.04005,800
Feb 17, 20223.01903.03002.99203.00003.000037,700
Feb 16, 20223.06003.10303.03503.07003.070025,400
Feb 15, 20223.01203.06303.00003.06303.06307,500
Feb 14, 20222.88203.02202.88203.01903.019012,700
Feb 11, 20223.00003.04002.99803.01003.01009,600
Feb 10, 20223.07003.07902.98003.01703.017023,300
Feb 09, 20223.00003.13603.00003.06003.060021,400
Feb 08, 20223.10003.13803.06503.12003.120010,100
Feb 07, 20222.94003.19402.94003.15003.150015,100
Feb 04, 20223.78003.78003.08503.13803.138021,000
Feb 03, 20223.02003.09003.01003.08403.08408,100
Feb 02, 20223.13303.19002.99603.01003.010039,500
Feb 01, 20223.06003.13903.03003.13903.1390208,300
Jan 31, 20223.09103.30003.03603.07003.0700101,100
Jan 28, 20223.09003.17003.03703.09003.0900142,300
Jan 27, 20223.08503.13003.02003.04003.040011,900
Jan 26, 20223.11003.18003.10103.10103.101013,100
Jan 25, 20223.00003.20903.00003.17003.170021,400
Jan 24, 20223.40003.40003.08203.22703.227010,400
Jan 21, 20223.31003.31003.22003.30203.302015,900
Jan 20, 20223.30003.37403.30003.33303.333010,100
Jan 19, 20223.35003.36003.35003.35503.355015,500
Jan 18, 20223.40003.40003.21003.35003.350074,500
Jan 14, 20223.41503.45003.40003.40003.40007,200
Jan 13, 20223.50003.55003.41803.41803.41802,500
Jan 12, 20223.41803.56703.41103.41103.411011,700
Jan 11, 20223.35503.44003.35203.39903.399017,500
Jan 10, 20223.42603.42603.28003.34503.345077,500
Jan 07, 20223.52003.52003.45503.45503.455012,700
Jan 06, 20223.57003.57003.48403.52003.52003,900
Jan 05, 20223.53403.56203.52103.56203.562016,900
Jan 04, 20223.49003.52603.46003.50003.50009,000
Jan 03, 20223.63004.00003.40003.64003.64005,800
Dec 31, 20213.43703.53003.40303.46503.465048,600
Dec 30, 20213.54003.54003.43003.46003.460035,500
Dec 29, 20213.60004.05003.47303.53503.5350118,300
Dec 28, 20213.75003.80003.65003.65003.65002,100
Dec 27, 20213.61503.61503.61503.61503.61501,200
Dec 23, 20213.51503.56003.46503.54703.54704,700
Dec 22, 20213.46003.46003.45303.46003.46005,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...