STOCK LOSSES DEEPEN AS GROWTH, FED JITTERS REMAIN

U.S. Treasury yields climb after rising – and then falling – at fastest pace in decades

Thunderbird Entertainment Group Inc. (THBRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.1350

-0.0050

(-0.23%)

At close: 02:42PM EDT

Time Period:

Sept 29, 2021 - Sept 29, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2022	2.1800	2.1800	2.1350	2.1350	2.1350	2,147
Sept 28, 2022	2.1100	2.1570	2.1000	2.1400	2.1400	9,900
Sept 27, 2022	2.1600	2.1610	2.0900	2.1500	2.1500	6,000
Sept 26, 2022	2.1300	2.2000	2.1300	2.1700	2.1700	15,800
Sept 23, 2022	2.2100	2.2100	2.1300	2.1300	2.1300	11,700
Sept 22, 2022	2.2300	2.2340	2.2100	2.2100	2.2100	2,700
Sept 21, 2022	2.3310	2.3310	2.2900	2.2900	2.2900	800
Sept 20, 2022	2.3790	2.4160	2.3370	2.3370	2.3370	6,700
Sept 19, 2022	2.3150	2.3500	2.3150	2.3500	2.3500	21,000
Sept 16, 2022	2.3060	2.3130	2.2800	2.3030	2.3030	4,800
Sept 15, 2022	2.3870	2.7500	2.3660	2.3660	2.3660	5,100
Sept 14, 2022	2.3600	2.3780	2.3500	2.3500	2.3500	3,200
Sept 13, 2022	2.3800	2.3800	2.3800	2.3800	2.3800	6,100
Sept 12, 2022	2.3700	2.4800	2.3600	2.4800	2.4800	10,700
Sept 09, 2022	2.4210	2.4500	2.4100	2.4400	2.4400	27,300
Sept 08, 2022	2.3520	2.4100	2.3300	2.3900	2.3900	7,700
Sept 07, 2022	2.2700	2.3760	2.2700	2.3200	2.3200	8,600
Sept 06, 2022	2.3660	2.3700	2.2800	2.3200	2.3200	14,700
Sept 02, 2022	1.8800	2.3900	1.8800	2.3700	2.3700	11,700
Sept 01, 2022	2.3800	2.3800	2.3500	2.3500	2.3500	37,100
Aug 31, 2022	2.3870	2.4600	2.3700	2.4300	2.4300	19,300
Aug 30, 2022	2.4100	2.4350	2.3600	2.3900	2.3900	13,600
Aug 29, 2022	2.4360	2.4690	2.3400	2.4690	2.4690	10,400
Aug 26, 2022	2.4700	2.5120	2.4400	2.4790	2.4790	3,900
Aug 25, 2022	2.4100	2.5260	2.4000	2.5250	2.5250	10,300
Aug 24, 2022	2.3870	2.5500	2.3870	2.5010	2.5010	21,300
Aug 23, 2022	2.4920	2.5210	2.4600	2.5000	2.5000	26,100
Aug 22, 2022	2.5500	2.5500	2.5500	2.5500	2.5500	1,800
Aug 19, 2022	2.5300	2.5480	2.5300	2.5480	2.5480	1,600
Aug 18, 2022	2.5500	2.5580	2.4930	2.5000	2.5000	16,100
Aug 17, 2022	2.6260	2.6300	2.6100	2.6100	2.6100	2,900
Aug 16, 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
Aug 15, 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
Aug 12, 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
Aug 11, 2022	2.6000	2.7000	2.5500	2.6800	2.6800	5,200
Aug 10, 2022	2.6200	2.7100	2.5500	2.5500	2.5500	11,000
Aug 09, 2022	2.7400	2.7400	2.5970	2.5970	2.5970	5,000
Aug 08, 2022	2.8500	2.8500	2.7240	2.7240	2.7240	4,000
Aug 05, 2022	2.7760	2.7900	2.7760	2.7900	2.7900	1,900
Aug 04, 2022	2.8300	2.8300	2.7920	2.7920	2.7920	300
Aug 03, 2022	2.9010	2.9010	2.8250	2.8340	2.8340	8,000
Aug 02, 2022	2.9100	2.9100	2.9100	2.9100	2.9100	100
Aug 01, 2022	2.9400	2.9400	2.9400	2.9400	2.9400	100
Jul 29, 2022	2.9620	2.9620	2.9350	2.9400	2.9400	1,000
Jul 28, 2022	3.0000	3.0440	2.9700	2.9700	2.9700	6,300
Jul 27, 2022	2.9910	3.0220	2.9820	3.0000	3.0000	6,600
Jul 26, 2022	3.0000	3.0000	3.0000	3.0000	3.0000	800
Jul 25, 2022	3.0500	3.1000	3.0480	3.0480	3.0480	7,700
Jul 22, 2022	3.0900	3.0900	3.0900	3.0900	3.0900	-
Jul 21, 2022	3.0790	3.0900	3.0790	3.0900	3.0900	1,400
Jul 20, 2022	3.0000	3.0800	2.9900	3.0800	3.0800	27,300
Jul 19, 2022	2.9890	2.9890	2.9890	2.9890	2.9890	200
Jul 18, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Jul 15, 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
Jul 14, 2022	2.8500	2.8700	2.8300	2.8700	2.8700	19,500
Jul 13, 2022	2.9100	2.9200	2.9000	2.9100	2.9100	2,800
Jul 12, 2022	2.8300	2.8300	2.8300	2.8300	2.8300	1,000
Jul 11, 2022	2.7880	2.8100	2.7700	2.8100	2.8100	6,300
Jul 08, 2022	2.7100	2.7730	2.7100	2.7730	2.7730	4,600
Jul 07, 2022	2.7500	2.7700	2.7250	2.7250	2.7250	1,600
Jul 06, 2022	2.6800	2.7500	2.5800	2.7200	2.7200	8,700
Jul 05, 2022	2.7000	2.7200	2.7000	2.7200	2.7200	4,200
Jul 01, 2022	2.5100	3.0000	2.5100	3.0000	3.0000	400
Jun 30, 2022	2.7210	2.7600	2.7210	2.7500	2.7500	1,500
Jun 29, 2022	2.8400	2.8400	2.7800	2.7930	2.7930	1,000
Jun 28, 2022	2.6900	2.7500	2.6830	2.7500	2.7500	10,200
Jun 27, 2022	2.7400	2.7400	2.7090	2.7090	2.7090	2,700
Jun 24, 2022	2.6670	2.7100	2.6570	2.7100	2.7100	2,300
Jun 23, 2022	2.7100	2.7100	2.7100	2.7100	2.7100	-
Jun 22, 2022	2.7100	2.7100	2.7100	2.7100	2.7100	-
Jun 21, 2022	2.7100	2.7100	2.7100	2.7100	2.7100	1,400
Jun 17, 2022	2.6140	2.7170	2.6140	2.7170	2.7170	300
Jun 16, 2022	2.5240	2.5240	2.5240	2.5240	2.5240	200
Jun 15, 2022	2.5300	2.6000	2.4100	2.6000	2.6000	9,700
Jun 14, 2022	2.6720	2.6730	2.5480	2.5480	2.5480	5,600
Jun 13, 2022	2.7200	2.7400	2.6800	2.7400	2.7400	5,200
Jun 10, 2022	2.8550	2.8550	2.8500	2.8530	2.8530	5,400
Jun 09, 2022	2.9730	2.9900	2.9550	2.9550	2.9550	700
Jun 08, 2022	2.8800	2.9900	2.8700	2.9900	2.9900	1,600
Jun 07, 2022	2.9400	2.9400	2.9400	2.9400	2.9400	-
Jun 06, 2022	2.9410	2.9510	2.9300	2.9400	2.9400	10,100
Jun 03, 2022	2.8900	2.9180	2.8900	2.9180	2.9180	4,000
Jun 02, 2022	2.6690	2.6690	2.6690	2.6690	2.6690	-
Jun 01, 2022	2.6690	2.6690	2.6690	2.6690	2.6690	-
May 31, 2022	2.7000	2.7000	2.6660	2.6690	2.6690	10,100
May 27, 2022	2.6070	2.8000	2.6060	2.8000	2.8000	7,800
May 26, 2022	2.7360	2.8040	2.7360	2.8040	2.8040	3,700
May 25, 2022	2.7200	2.7890	2.6550	2.7100	2.7100	12,200
May 24, 2022	2.7920	2.7930	2.6680	2.7090	2.7090	19,900
May 23, 2022	2.8960	2.8960	2.8960	2.8960	2.8960	-
May 20, 2022	2.8960	2.8960	2.8960	2.8960	2.8960	4,100
May 19, 2022	2.6400	2.8000	2.6400	2.8000	2.8000	23,800
May 18, 2022	2.7000	2.7320	2.5100	2.7300	2.7300	31,600
May 17, 2022	2.5090	2.7550	2.5090	2.7550	2.7550	4,900
May 16, 2022	2.4000	2.7100	2.4000	2.6400	2.6400	11,800
May 13, 2022	2.5820	2.5820	2.3470	2.3470	2.3470	2,500
May 12, 2022	2.4200	2.4200	2.3800	2.3860	2.3860	1,300
May 11, 2022	2.6140	2.6140	2.4640	2.4640	2.4640	4,600
May 10, 2022	2.3850	2.4000	2.3850	2.4000	2.4000	1,700
May 09, 2022	2.5520	2.6300	2.3830	2.4170	2.4170	171,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,441.84-207.08(-1.11%)

S&P 5003,640.47-78.57(-2.11%)

DOW29,225.61-458.13(-1.54%)

CAD/USD0.7306-0.0045(-0.61%)

CRUDE OIL81.74-0.41(-0.50%)

BTC-CAD26,559.65-343.50(-1.28%)

STOCK LOSSES DEEPEN AS GROWTH, FED JITTERS REMAIN

Thunderbird Entertainment Group Inc. (THBRF)

S&P/TSX
18,441.84
-207.08(-1.11%)

S&P 500
3,640.47
-78.57(-2.11%)

DOW
29,225.61
-458.13(-1.54%)

CAD/USD
0.7306
-0.0045(-0.61%)

CRUDE OIL
81.74
-0.41(-0.50%)

BTC-CAD
26,559.65
-343.50(-1.28%)