Canada markets closed

Thunderbird Entertainment Group Inc. (THBRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.8600+0.0700 (+2.51%)
At close: 03:40PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20232.80002.86002.80002.86002.86009,800
Feb 02, 20232.79002.79002.79002.79002.7900-
Feb 01, 20232.82202.82202.75302.79002.79004,700
Jan 31, 20232.79402.81302.75002.81002.810012,400
Jan 30, 20233.04003.04002.77602.81602.81601,800
Jan 27, 20232.78002.87202.72002.87202.87202,700
Jan 26, 20232.74002.86002.74002.86002.86009,300
Jan 25, 20232.85002.85002.76002.79802.79803,800
Jan 24, 20232.74902.89602.65002.85002.850014,600
Jan 23, 20232.70002.75002.66802.67002.670056,600
Jan 20, 20232.60002.75002.60002.69002.690023,300
Jan 19, 20232.46502.46502.44002.45002.45003,400
Jan 18, 20232.31002.47702.31002.45002.45001,900
Jan 17, 20232.42202.51002.42202.51002.510027,100
Jan 13, 20232.53002.61402.53002.55002.550014,100
Jan 12, 20232.64002.64002.59602.60002.600029,600
Jan 11, 20232.61702.64502.59002.64502.645096,700
Jan 10, 20232.70002.70002.64002.66002.66009,100
Jan 09, 20232.65902.66802.63002.65602.65602,700
Jan 06, 20232.55002.62002.53202.62002.620018,300
Jan 05, 20232.43102.55002.43102.54002.54004,300
Jan 04, 20232.48002.48002.43002.45002.450028,000
Jan 03, 20232.70002.70002.47402.47402.474031,300
Dec 30, 20222.52002.70002.51002.70002.700015,700
Dec 29, 20222.45002.53002.44602.52802.528011,400
Dec 28, 20222.40002.45002.39502.45002.450027,500
Dec 27, 20222.51002.60002.34002.34002.34006,600
Dec 23, 20222.35002.52002.34002.51602.516039,400
Dec 22, 20222.41402.41402.40602.40802.40806,700
Dec 21, 20222.44002.44002.30702.30702.307010,600
Dec 20, 20222.38002.38002.38002.38002.38004,000
Dec 19, 20222.37902.40002.34002.38002.380041,800
Dec 16, 20222.37302.40002.37002.40002.40005,400
Dec 15, 20222.26902.41702.23502.38002.380014,200
Dec 14, 20222.20002.20002.17502.19002.190011,200
Dec 13, 20222.15002.17002.12502.17002.17002,700
Dec 12, 20222.22402.22402.22402.22402.2240-
Dec 09, 20222.28002.28002.22402.22402.224052,200
Dec 08, 20222.32002.32002.32002.32002.32001,100
Dec 07, 20222.31002.31102.30402.31102.31101,800
Dec 06, 20222.33502.33502.28002.28002.28001,500
Dec 05, 20222.41802.41802.31602.31602.31601,200
Dec 02, 20222.45002.45002.45002.45002.4500100
Dec 01, 20222.44002.44002.44002.44002.4400-
Nov 30, 20222.43902.44302.43902.44002.44004,600
Nov 29, 20222.28002.40002.18202.33802.338019,500
Nov 28, 20222.44202.45002.41002.41002.41005,400
Nov 25, 20222.43102.46002.43102.46002.46002,100
Nov 23, 20222.42402.42402.38602.40302.40303,800
Nov 22, 20222.55702.56002.45002.45002.450013,600
Nov 21, 20222.57802.57802.55202.55202.55206,100
Nov 18, 20222.49402.50402.49402.50402.50403,700
Nov 17, 20222.56902.56902.56902.56902.5690200
Nov 16, 20222.59002.59002.53702.53702.53701,800
Nov 15, 20222.53002.58002.53002.58002.5800600
Nov 14, 20222.52702.60002.52002.60002.6000900
Nov 11, 20222.51002.57002.50002.54002.54006,900
Nov 10, 20222.44102.51802.44002.46002.46003,500
Nov 09, 20222.43702.46002.40502.42002.42009,900
Nov 08, 20222.48002.48002.45002.45902.459010,300
Nov 07, 20222.40802.58002.40802.46002.4600103,600
Nov 04, 20222.33002.41502.33002.37402.37404,800
Nov 03, 20222.30502.38902.24002.38902.38902,700
Nov 02, 20222.40002.47002.22202.37002.370020,900
Nov 01, 20222.35002.36002.35002.36002.3600600
Oct 31, 20222.47002.47002.36002.36002.36002,700
Oct 28, 20222.45002.48702.44002.48702.48703,700
Oct 27, 20222.43902.51002.35002.51002.510015,200
Oct 26, 20222.29902.51802.20002.47002.470015,700
Oct 25, 20222.19002.29002.19002.29002.29006,600
Oct 24, 20221.90002.00001.90001.99701.99703,000
Oct 21, 20221.92002.03001.75001.93001.930041,400
Oct 20, 20222.01402.01501.99201.99201.99203,600
Oct 19, 20222.03002.03001.78301.94001.940090,700
Oct 18, 20222.06302.11502.01302.03102.03103,200
Oct 17, 20222.11002.11002.04002.07102.07102,400
Oct 14, 20222.10202.17002.09002.17002.170013,500
Oct 13, 20222.12602.17902.08002.08002.08009,200
Oct 12, 20222.17002.17002.17002.17002.1700500
Oct 11, 20222.17002.19002.17002.19002.19001,700
Oct 10, 20222.32002.32002.32002.32002.3200100
Oct 07, 20222.30002.30002.15002.15402.15402,600
Oct 06, 20222.22002.26002.22002.26002.26001,800
Oct 05, 20222.32002.32002.25702.29902.299013,100
Oct 04, 20222.25202.31802.25202.31802.31803,200
Oct 03, 20222.18202.21102.18202.19802.19802,200
Sept 30, 20222.13502.25002.07002.22502.225011,900
Sept 29, 20222.18002.18002.13502.13502.13502,100
Sept 28, 20222.11002.15702.10002.14002.14009,900
Sept 27, 20222.16002.16102.09002.15002.15006,000
Sept 26, 20222.13002.20002.13002.17002.170015,800
Sept 23, 20222.21002.21002.13002.13002.130011,700
Sept 22, 20222.23002.23402.21002.21002.21002,700
Sept 21, 20222.33102.33102.29002.29002.2900800
Sept 20, 20222.37902.41602.33702.33702.33706,700
Sept 19, 20222.31502.35002.31502.35002.350021,000
Sept 16, 20222.30602.31302.28002.30302.30304,800
Sept 15, 20222.38702.75002.36602.36602.36605,100
Sept 14, 20222.36002.37802.35002.35002.35003,200
Sept 13, 20222.38002.38002.38002.38002.38006,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...