Canada markets close in 37 minutes

Thunderbird Entertainment Group Inc. (THBRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.6400-0.0839 (-3.08%)
As of 02:29PM EDT. Market open.
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20222.74002.74002.61002.64002.64004,473
Aug 08, 20222.85002.85002.72402.72402.72404,000
Aug 05, 20222.77602.79002.77602.79002.79001,900
Aug 04, 20222.83002.83002.79202.79202.7920300
Aug 03, 20222.90102.90102.82502.83402.83408,000
Aug 02, 20222.91002.91002.91002.91002.9100100
Aug 01, 20222.94002.94002.94002.94002.9400100
Jul 29, 20222.96202.96202.93502.94002.94001,000
Jul 28, 20223.00003.04402.97002.97002.97006,300
Jul 27, 20222.99103.02202.98203.00003.00006,600
Jul 26, 20223.00003.00003.00003.00003.0000800
Jul 25, 20223.05003.10003.04803.04803.04807,700
Jul 22, 20223.09003.09003.09003.09003.0900-
Jul 21, 20223.07903.09003.07903.09003.09001,400
Jul 20, 20223.00003.08002.99003.08003.080027,300
Jul 19, 20222.98902.98902.98902.98902.9890200
Jul 18, 20222.87002.87002.87002.87002.8700-
Jul 15, 20222.87002.87002.87002.87002.8700-
Jul 14, 20222.85002.87002.83002.87002.870019,500
Jul 13, 20222.91002.92002.90002.91002.91002,800
Jul 12, 20222.83002.83002.83002.83002.83001,000
Jul 11, 20222.78802.81002.77002.81002.81006,300
Jul 08, 20222.71002.77302.71002.77302.77304,600
Jul 07, 20222.75002.77002.72502.72502.72501,600
Jul 06, 20222.68002.75002.58002.72002.72008,700
Jul 05, 20222.70002.72002.70002.72002.72004,200
Jul 01, 20222.51003.00002.51003.00003.0000400
Jun 30, 20222.72102.76002.72102.75002.75001,500
Jun 29, 20222.84002.84002.78002.79302.79301,000
Jun 28, 20222.69002.75002.68302.75002.750010,200
Jun 27, 20222.74002.74002.70902.70902.70902,700
Jun 24, 20222.66702.71002.65702.71002.71002,300
Jun 23, 20222.71002.71002.71002.71002.7100-
Jun 22, 20222.71002.71002.71002.71002.7100-
Jun 21, 20222.71002.71002.71002.71002.71001,400
Jun 17, 20222.61402.71702.61402.71702.7170300
Jun 16, 20222.52402.52402.52402.52402.5240200
Jun 15, 20222.53002.60002.41002.60002.60009,700
Jun 14, 20222.67202.67302.54802.54802.54805,600
Jun 13, 20222.72002.74002.68002.74002.74005,200
Jun 10, 20222.85502.85502.85002.85302.85305,400
Jun 09, 20222.97302.99002.95502.95502.9550700
Jun 08, 20222.88002.99002.87002.99002.99001,600
Jun 07, 20222.94002.94002.94002.94002.9400-
Jun 06, 20222.94102.95102.93002.94002.940010,100
Jun 03, 20222.89002.91802.89002.91802.91804,000
Jun 02, 20222.66902.66902.66902.66902.6690-
Jun 01, 20222.66902.66902.66902.66902.6690-
May 31, 20222.70002.70002.66602.66902.669010,100
May 27, 20222.60702.80002.60602.80002.80007,800
May 26, 20222.73602.80402.73602.80402.80403,700
May 25, 20222.72002.78902.65502.71002.710012,200
May 24, 20222.79202.79302.66802.70902.709019,900
May 23, 20222.89602.89602.89602.89602.8960-
May 20, 20222.89602.89602.89602.89602.89604,100
May 19, 20222.64002.80002.64002.80002.800023,800
May 18, 20222.70002.73202.51002.73002.730031,600
May 17, 20222.50902.75502.50902.75502.75504,900
May 16, 20222.40002.71002.40002.64002.640011,800
May 13, 20222.58202.58202.34702.34702.34702,500
May 12, 20222.42002.42002.38002.38602.38601,300
May 11, 20222.61402.61402.46402.46402.46404,600
May 10, 20222.38502.40002.38502.40002.40001,700
May 09, 20222.55202.63002.38302.41702.4170171,100
May 06, 20222.69802.69902.55002.64002.64008,500
May 05, 20222.82002.82002.65202.68802.688012,200
May 04, 20222.73302.83002.73302.83002.830034,600
May 03, 20222.65402.76202.65402.76202.762011,100
May 02, 20222.70002.70002.63002.65702.657022,300
Apr 29, 20222.67002.73202.57402.70002.700040,000
Apr 28, 20222.46502.67002.45502.57002.570053,700
Apr 27, 20222.25002.54002.25002.51102.511039,200
Apr 26, 20222.59002.73702.56802.57002.570080,800
Apr 25, 20222.59602.84002.59602.84002.840010,200
Apr 22, 20222.80002.82802.72602.77802.778022,100
Apr 21, 20223.00003.00202.72002.74202.742031,900
Apr 20, 20222.96803.09502.96803.09503.09506,500
Apr 19, 20223.15403.15403.01003.05903.05909,200
Apr 18, 20223.14503.16003.14503.16003.16003,500
Apr 14, 20223.19003.19003.13303.15203.152015,900
Apr 13, 20223.20003.20003.20003.20003.2000300
Apr 12, 20223.22003.22003.18803.18903.18905,200
Apr 11, 20223.29803.29803.19003.19003.19007,300
Apr 08, 20223.18003.31003.17103.31003.31005,000
Apr 07, 20223.25503.25503.25503.25503.25501,600
Apr 06, 20223.30003.34403.27003.27003.27004,200
Apr 05, 20223.50003.51003.23003.31703.317010,700
Apr 04, 20223.43303.43303.35803.40103.40101,800
Apr 01, 20223.33703.33703.33703.33703.33701,100
Mar 31, 20223.40503.40503.26003.35003.350035,300
Mar 30, 20223.32003.32003.22403.26403.26403,800
Mar 29, 20223.18203.22203.18203.22203.22201,700
Mar 28, 20223.04403.14003.04003.14003.14003,400
Mar 25, 20223.02803.06603.02403.04503.04508,700
Mar 24, 20223.05903.06103.05903.05903.0590400
Mar 23, 20223.15003.15002.95003.07403.074011,300
Mar 22, 20223.03003.08002.99603.08003.08007,200
Mar 21, 20223.05003.11003.05003.11003.110013,000
Mar 18, 20222.97903.07302.97903.05003.05002,500
Mar 17, 20222.96703.05002.96703.05003.0500600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...