Theratechnologies Inc. (TH.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 2.9000 | 3.0500 | 2.9000 | 3.0100 | 3.0100 | 6,500 |
| Jun 23, 2022 | 2.8800 | 2.9600 | 2.8600 | 2.8900 | 2.8900 | 14,200 |
| Jun 22, 2022 | 3.0100 | 3.0100 | 2.8800 | 2.8800 | 2.8800 | 6,300 |
| Jun 21, 2022 | 2.9800 | 3.0900 | 2.9700 | 3.0200 | 3.0200 | 6,700 |
| Jun 20, 2022 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Jun 17, 2022 | 3.0100 | 3.1300 | 2.9900 | 3.0200 | 3.0200 | 18,000 |
| Jun 16, 2022 | 2.9200 | 2.9800 | 2.7600 | 2.9600 | 2.9600 | 24,400 |
| Jun 15, 2022 | 2.9800 | 3.0100 | 2.8600 | 2.9000 | 2.9000 | 17,000 |
| Jun 14, 2022 | 2.8700 | 2.9500 | 2.8700 | 2.9300 | 2.9300 | 10,900 |
| Jun 13, 2022 | 3.0600 | 3.0800 | 2.9200 | 2.9500 | 2.9500 | 7,500 |
| Jun 10, 2022 | 3.2100 | 3.2100 | 3.0700 | 3.0700 | 3.0700 | 9,500 |
| Jun 09, 2022 | 3.3100 | 3.3400 | 3.2100 | 3.2200 | 3.2200 | 3,800 |
| Jun 08, 2022 | 3.3600 | 3.3800 | 3.2800 | 3.3800 | 3.3800 | 14,100 |
| Jun 07, 2022 | 3.3100 | 3.3800 | 3.3100 | 3.3800 | 3.3800 | 2,300 |
| Jun 06, 2022 | 3.3300 | 3.3600 | 3.3100 | 3.3200 | 3.3200 | 2,100 |
| Jun 03, 2022 | 3.3900 | 3.3900 | 3.3100 | 3.3700 | 3.3700 | 8,800 |
| Jun 02, 2022 | 3.3300 | 3.3900 | 3.2200 | 3.3900 | 3.3900 | 17,800 |
| Jun 01, 2022 | 3.2400 | 3.3500 | 3.2400 | 3.3200 | 3.3200 | 14,100 |
| May 31, 2022 | 3.2200 | 3.3500 | 3.0700 | 3.3500 | 3.3500 | 21,500 |
| May 30, 2022 | 3.1500 | 3.2500 | 3.1400 | 3.2300 | 3.2300 | 3,200 |
| May 27, 2022 | 3.1600 | 3.1600 | 3.1300 | 3.1400 | 3.1400 | 1,100 |
| May 26, 2022 | 3.1200 | 3.2100 | 3.1200 | 3.1700 | 3.1700 | 3,900 |
| May 25, 2022 | 3.1300 | 3.1600 | 3.0800 | 3.1500 | 3.1500 | 4,500 |
| May 24, 2022 | 2.9000 | 3.2000 | 2.8900 | 3.1400 | 3.1400 | 32,100 |
| May 20, 2022 | 3.0700 | 3.0700 | 2.9300 | 2.9300 | 2.9300 | 10,200 |
| May 19, 2022 | 3.0800 | 3.1100 | 3.0600 | 3.0800 | 3.0800 | 4,900 |
| May 18, 2022 | 3.2100 | 3.2100 | 3.0800 | 3.1100 | 3.1100 | 3,300 |
| May 17, 2022 | 3.1500 | 3.2000 | 3.0800 | 3.0800 | 3.0800 | 1,600 |
| May 16, 2022 | 3.2800 | 3.2800 | 3.1500 | 3.1600 | 3.1600 | 5,400 |
| May 13, 2022 | 3.3600 | 3.3700 | 3.2900 | 3.3300 | 3.3300 | 10,400 |
| May 12, 2022 | 3.3800 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | 5,500 |
| May 11, 2022 | 3.2900 | 3.3800 | 3.2600 | 3.3800 | 3.3800 | 23,900 |
| May 10, 2022 | 3.0800 | 3.2800 | 2.9600 | 3.2200 | 3.2200 | 53,700 |
| May 09, 2022 | 3.2000 | 3.2300 | 2.9800 | 3.0200 | 3.0200 | 16,800 |
| May 06, 2022 | 3.0500 | 3.2200 | 3.0100 | 3.2200 | 3.2200 | 9,400 |
| May 05, 2022 | 3.2400 | 3.2600 | 3.0600 | 3.1300 | 3.1300 | 8,700 |
| May 04, 2022 | 3.3100 | 3.3100 | 3.2000 | 3.2200 | 3.2200 | 8,100 |
| May 03, 2022 | 2.9600 | 3.4000 | 2.9600 | 3.2900 | 3.2900 | 54,900 |
| May 02, 2022 | 3.0500 | 3.1800 | 2.6600 | 3.1800 | 3.1800 | 121,400 |
| Apr 29, 2022 | 2.9500 | 3.0600 | 2.9100 | 3.0100 | 3.0100 | 23,400 |
| Apr 28, 2022 | 3.1000 | 3.1000 | 2.8900 | 2.9600 | 2.9600 | 23,700 |
| Apr 27, 2022 | 3.2500 | 3.2500 | 3.1100 | 3.1200 | 3.1200 | 25,600 |
| Apr 26, 2022 | 3.3000 | 3.3500 | 3.2600 | 3.2600 | 3.2600 | 36,900 |
| Apr 25, 2022 | 3.2500 | 3.3400 | 3.2300 | 3.2600 | 3.2600 | 20,800 |
| Apr 22, 2022 | 3.1100 | 3.3300 | 3.1000 | 3.1700 | 3.1700 | 18,400 |
| Apr 21, 2022 | 3.3000 | 3.3600 | 3.1500 | 3.1800 | 3.1800 | 24,400 |
| Apr 20, 2022 | 3.3600 | 3.3700 | 3.3300 | 3.3700 | 3.3700 | 4,600 |
| Apr 19, 2022 | 3.3300 | 3.3300 | 3.2600 | 3.3300 | 3.3300 | 8,400 |
| Apr 18, 2022 | 3.3500 | 3.4000 | 3.2600 | 3.3300 | 3.3300 | 10,300 |
| Apr 14, 2022 | 3.2200 | 3.3900 | 3.1700 | 3.3700 | 3.3700 | 34,600 |
| Apr 13, 2022 | 3.2100 | 3.3000 | 3.1700 | 3.2200 | 3.2200 | 38,400 |
| Apr 12, 2022 | 3.0700 | 3.2000 | 3.0300 | 3.2000 | 3.2000 | 11,500 |
| Apr 11, 2022 | 3.0400 | 3.0700 | 2.9400 | 3.0700 | 3.0700 | 6,800 |
| Apr 08, 2022 | 2.9300 | 3.0400 | 2.8900 | 3.0300 | 3.0300 | 26,500 |
| Apr 07, 2022 | 3.1200 | 3.1200 | 2.9300 | 2.9300 | 2.9300 | 21,900 |
| Apr 06, 2022 | 2.9400 | 3.1200 | 2.9400 | 3.1200 | 3.1200 | 5,300 |
| Apr 05, 2022 | 2.9900 | 3.0300 | 2.9600 | 2.9600 | 2.9600 | 8,600 |
| Apr 04, 2022 | 3.1200 | 3.1800 | 2.9900 | 3.0300 | 3.0300 | 8,800 |
| Apr 01, 2022 | 3.0600 | 3.2000 | 2.9900 | 3.1300 | 3.1300 | 19,400 |
| Mar 31, 2022 | 2.9700 | 3.1000 | 2.9200 | 3.1000 | 3.1000 | 20,600 |
| Mar 30, 2022 | 3.0600 | 3.0600 | 2.9200 | 2.9300 | 2.9300 | 18,300 |
| Mar 29, 2022 | 3.0100 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 10,500 |
| Mar 28, 2022 | 2.9600 | 3.0400 | 2.9600 | 3.0400 | 3.0400 | 21,200 |
| Mar 25, 2022 | 2.9900 | 3.0200 | 2.9300 | 2.9400 | 2.9400 | 9,800 |
| Mar 24, 2022 | 3.1200 | 3.1200 | 2.9000 | 3.0200 | 3.0200 | 49,200 |
| Mar 23, 2022 | 3.0900 | 3.1400 | 3.0000 | 3.0500 | 3.0500 | 150,400 |
| Mar 22, 2022 | 3.3200 | 3.3200 | 3.0100 | 3.0800 | 3.0800 | 20,000 |
| Mar 21, 2022 | 3.3700 | 3.3700 | 3.1900 | 3.2700 | 3.2700 | 16,100 |
| Mar 18, 2022 | 3.2200 | 3.3200 | 3.2100 | 3.3200 | 3.3200 | 24,300 |
| Mar 17, 2022 | 3.2100 | 3.2700 | 3.2100 | 3.2300 | 3.2300 | 10,400 |
| Mar 16, 2022 | 3.3700 | 3.3700 | 3.1800 | 3.2100 | 3.2100 | 25,200 |
| Mar 15, 2022 | 3.3300 | 3.3800 | 3.3100 | 3.3800 | 3.3800 | 7,300 |
| Mar 14, 2022 | 3.3400 | 3.3400 | 3.2800 | 3.2800 | 3.2800 | 8,000 |
| Mar 11, 2022 | 3.4200 | 3.4200 | 3.3100 | 3.3500 | 3.3500 | 8,200 |
| Mar 10, 2022 | 3.3800 | 3.4200 | 3.3700 | 3.3800 | 3.3800 | 2,500 |
| Mar 09, 2022 | 3.3800 | 3.4500 | 3.3800 | 3.4400 | 3.4400 | 15,700 |
| Mar 08, 2022 | 3.5200 | 3.5200 | 3.3500 | 3.3500 | 3.3500 | 12,600 |
| Mar 07, 2022 | 3.5200 | 3.6200 | 3.4600 | 3.5300 | 3.5300 | 14,300 |
| Mar 04, 2022 | 3.4900 | 3.4900 | 3.3600 | 3.4500 | 3.4500 | 39,400 |
| Mar 03, 2022 | 3.3600 | 3.4100 | 3.3600 | 3.3800 | 3.3800 | 16,200 |
| Mar 02, 2022 | 3.4300 | 3.4800 | 3.3400 | 3.3800 | 3.3800 | 22,900 |
| Mar 01, 2022 | 3.5600 | 3.5800 | 3.3000 | 3.3900 | 3.3900 | 50,200 |
| Feb 28, 2022 | 3.5700 | 3.6200 | 3.5200 | 3.5400 | 3.5400 | 8,300 |
| Feb 25, 2022 | 3.5000 | 3.6000 | 3.5000 | 3.5700 | 3.5700 | 7,400 |
| Feb 24, 2022 | 3.5000 | 3.8000 | 3.4600 | 3.5100 | 3.5100 | 150,800 |
| Feb 23, 2022 | 3.9300 | 3.9300 | 3.8200 | 3.8200 | 3.8200 | 18,300 |
| Feb 22, 2022 | 3.7300 | 3.9600 | 3.7300 | 3.9100 | 3.9100 | 35,200 |
| Feb 18, 2022 | 3.7200 | 3.8600 | 3.7200 | 3.8600 | 3.8600 | 6,100 |
| Feb 17, 2022 | 3.6700 | 3.7500 | 3.6100 | 3.6600 | 3.6600 | 23,000 |
| Feb 16, 2022 | 3.8100 | 3.8100 | 3.6600 | 3.7400 | 3.7400 | 7,300 |
| Feb 15, 2022 | 3.7100 | 3.8800 | 3.7100 | 3.8100 | 3.8100 | 7,600 |
| Feb 14, 2022 | 3.8100 | 3.8600 | 3.6600 | 3.7000 | 3.7000 | 18,400 |
| Feb 11, 2022 | 3.9600 | 4.0100 | 3.7900 | 3.8800 | 3.8800 | 36,100 |
| Feb 10, 2022 | 4.0000 | 4.0300 | 3.9500 | 3.9500 | 3.9500 | 14,300 |
| Feb 09, 2022 | 3.8900 | 4.1100 | 3.8900 | 3.9400 | 3.9400 | 53,300 |
| Feb 08, 2022 | 3.9400 | 4.0400 | 3.9400 | 3.9800 | 3.9800 | 9,100 |
| Feb 07, 2022 | 3.9600 | 4.0000 | 3.9300 | 3.9500 | 3.9500 | 26,600 |
| Feb 04, 2022 | 4.0000 | 4.1200 | 3.9700 | 3.9700 | 3.9700 | 24,900 |
| Feb 03, 2022 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | 4.0000 | 8,500 |
| Feb 02, 2022 | 4.1000 | 4.1100 | 4.0000 | 4.1000 | 4.1000 | 17,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
