Canada markets closed

Theratechnologies Inc. (TH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.0100+0.1200 (+4.15%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20222.90003.05002.90003.01003.01006,500
Jun 23, 20222.88002.96002.86002.89002.890014,200
Jun 22, 20223.01003.01002.88002.88002.88006,300
Jun 21, 20222.98003.09002.97003.02003.02006,700
Jun 20, 20223.02003.02003.02003.02003.0200-
Jun 17, 20223.01003.13002.99003.02003.020018,000
Jun 16, 20222.92002.98002.76002.96002.960024,400
Jun 15, 20222.98003.01002.86002.90002.900017,000
Jun 14, 20222.87002.95002.87002.93002.930010,900
Jun 13, 20223.06003.08002.92002.95002.95007,500
Jun 10, 20223.21003.21003.07003.07003.07009,500
Jun 09, 20223.31003.34003.21003.22003.22003,800
Jun 08, 20223.36003.38003.28003.38003.380014,100
Jun 07, 20223.31003.38003.31003.38003.38002,300
Jun 06, 20223.33003.36003.31003.32003.32002,100
Jun 03, 20223.39003.39003.31003.37003.37008,800
Jun 02, 20223.33003.39003.22003.39003.390017,800
Jun 01, 20223.24003.35003.24003.32003.320014,100
May 31, 20223.22003.35003.07003.35003.350021,500
May 30, 20223.15003.25003.14003.23003.23003,200
May 27, 20223.16003.16003.13003.14003.14001,100
May 26, 20223.12003.21003.12003.17003.17003,900
May 25, 20223.13003.16003.08003.15003.15004,500
May 24, 20222.90003.20002.89003.14003.140032,100
May 20, 20223.07003.07002.93002.93002.930010,200
May 19, 20223.08003.11003.06003.08003.08004,900
May 18, 20223.21003.21003.08003.11003.11003,300
May 17, 20223.15003.20003.08003.08003.08001,600
May 16, 20223.28003.28003.15003.16003.16005,400
May 13, 20223.36003.37003.29003.33003.330010,400
May 12, 20223.38003.40003.36003.36003.36005,500
May 11, 20223.29003.38003.26003.38003.380023,900
May 10, 20223.08003.28002.96003.22003.220053,700
May 09, 20223.20003.23002.98003.02003.020016,800
May 06, 20223.05003.22003.01003.22003.22009,400
May 05, 20223.24003.26003.06003.13003.13008,700
May 04, 20223.31003.31003.20003.22003.22008,100
May 03, 20222.96003.40002.96003.29003.290054,900
May 02, 20223.05003.18002.66003.18003.1800121,400
Apr 29, 20222.95003.06002.91003.01003.010023,400
Apr 28, 20223.10003.10002.89002.96002.960023,700
Apr 27, 20223.25003.25003.11003.12003.120025,600
Apr 26, 20223.30003.35003.26003.26003.260036,900
Apr 25, 20223.25003.34003.23003.26003.260020,800
Apr 22, 20223.11003.33003.10003.17003.170018,400
Apr 21, 20223.30003.36003.15003.18003.180024,400
Apr 20, 20223.36003.37003.33003.37003.37004,600
Apr 19, 20223.33003.33003.26003.33003.33008,400
Apr 18, 20223.35003.40003.26003.33003.330010,300
Apr 14, 20223.22003.39003.17003.37003.370034,600
Apr 13, 20223.21003.30003.17003.22003.220038,400
Apr 12, 20223.07003.20003.03003.20003.200011,500
Apr 11, 20223.04003.07002.94003.07003.07006,800
Apr 08, 20222.93003.04002.89003.03003.030026,500
Apr 07, 20223.12003.12002.93002.93002.930021,900
Apr 06, 20222.94003.12002.94003.12003.12005,300
Apr 05, 20222.99003.03002.96002.96002.96008,600
Apr 04, 20223.12003.18002.99003.03003.03008,800
Apr 01, 20223.06003.20002.99003.13003.130019,400
Mar 31, 20222.97003.10002.92003.10003.100020,600
Mar 30, 20223.06003.06002.92002.93002.930018,300
Mar 29, 20223.01003.06003.00003.06003.060010,500
Mar 28, 20222.96003.04002.96003.04003.040021,200
Mar 25, 20222.99003.02002.93002.94002.94009,800
Mar 24, 20223.12003.12002.90003.02003.020049,200
Mar 23, 20223.09003.14003.00003.05003.0500150,400
Mar 22, 20223.32003.32003.01003.08003.080020,000
Mar 21, 20223.37003.37003.19003.27003.270016,100
Mar 18, 20223.22003.32003.21003.32003.320024,300
Mar 17, 20223.21003.27003.21003.23003.230010,400
Mar 16, 20223.37003.37003.18003.21003.210025,200
Mar 15, 20223.33003.38003.31003.38003.38007,300
Mar 14, 20223.34003.34003.28003.28003.28008,000
Mar 11, 20223.42003.42003.31003.35003.35008,200
Mar 10, 20223.38003.42003.37003.38003.38002,500
Mar 09, 20223.38003.45003.38003.44003.440015,700
Mar 08, 20223.52003.52003.35003.35003.350012,600
Mar 07, 20223.52003.62003.46003.53003.530014,300
Mar 04, 20223.49003.49003.36003.45003.450039,400
Mar 03, 20223.36003.41003.36003.38003.380016,200
Mar 02, 20223.43003.48003.34003.38003.380022,900
Mar 01, 20223.56003.58003.30003.39003.390050,200
Feb 28, 20223.57003.62003.52003.54003.54008,300
Feb 25, 20223.50003.60003.50003.57003.57007,400
Feb 24, 20223.50003.80003.46003.51003.5100150,800
Feb 23, 20223.93003.93003.82003.82003.820018,300
Feb 22, 20223.73003.96003.73003.91003.910035,200
Feb 18, 20223.72003.86003.72003.86003.86006,100
Feb 17, 20223.67003.75003.61003.66003.660023,000
Feb 16, 20223.81003.81003.66003.74003.74007,300
Feb 15, 20223.71003.88003.71003.81003.81007,600
Feb 14, 20223.81003.86003.66003.70003.700018,400
Feb 11, 20223.96004.01003.79003.88003.880036,100
Feb 10, 20224.00004.03003.95003.95003.950014,300
Feb 09, 20223.89004.11003.89003.94003.940053,300
Feb 08, 20223.94004.04003.94003.98003.98009,100
Feb 07, 20223.96004.00003.93003.95003.950026,600
Feb 04, 20224.00004.12003.97003.97003.970024,900
Feb 03, 20224.06004.06004.00004.00004.00008,500
Feb 02, 20224.10004.11004.00004.10004.100017,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...