Canada markets closed

Theratechnologies Inc. (TH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
1.7900+0.0200 (+1.13%)
At close: 03:59PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20241.80001.82001.78001.79001.79005,775
Apr 30, 20241.78001.79001.76001.77001.770021,500
Apr 29, 20241.78001.83001.77001.79001.790011,800
Apr 26, 20241.80001.83001.75001.80001.800014,800
Apr 25, 20241.81001.83001.79001.80001.800010,200
Apr 24, 20241.90001.90001.80001.85001.850016,000
Apr 23, 20241.88001.89001.83001.89001.89005,400
Apr 22, 20241.87001.87001.79001.85001.85005,600
Apr 19, 20241.80001.85001.79001.81001.81007,900
Apr 18, 20241.80001.84001.80001.81001.81004,800
Apr 17, 20241.81001.84001.79001.80001.80004,400
Apr 16, 20241.81001.84001.81001.81001.81007,300
Apr 15, 20241.89001.92001.80001.80001.800038,300
Apr 12, 20242.03002.05001.89001.89001.890042,100
Apr 11, 20242.08002.08002.00002.03002.03006,700
Apr 10, 20242.17002.18001.97002.01002.010024,800
Apr 09, 20241.92002.09001.85002.09002.090044,800
Apr 08, 20242.02002.02001.93001.93001.93006,400
Apr 05, 20242.06002.07001.95002.03002.030026,200
Apr 04, 20242.12002.17002.06002.06002.06008,000
Apr 03, 20242.15002.20002.09002.18002.18009,700
Apr 02, 20242.17002.23002.15002.16002.160017,600
Apr 01, 20242.27002.27002.06002.13002.130021,100
Mar 28, 20242.00002.24002.00002.23002.230055,900
Mar 27, 20241.86002.09001.86001.98001.980071,300
Mar 26, 20241.83001.93001.82001.92001.920035,400
Mar 25, 20241.77001.85001.77001.81001.810012,300
Mar 22, 20241.74001.77001.70001.73001.730014,500
Mar 21, 20241.64001.78001.64001.70001.700026,900
Mar 20, 20241.66001.66001.63001.65001.650013,600
Mar 19, 20241.67001.69001.64001.64001.640010,500
Mar 18, 20241.70001.72001.65001.66001.660034,300
Mar 15, 20241.65001.71001.64001.69001.69005,800
Mar 14, 20241.63001.70001.63001.64001.640015,600
Mar 13, 20241.68001.68001.63001.64001.64007,300
Mar 12, 20241.66001.66001.63001.64001.640019,000
Mar 11, 20241.74001.74001.63001.66001.660032,000
Mar 08, 20241.79001.79001.62001.67001.670044,400
Mar 07, 20241.80001.82001.70001.76001.760072,700
Mar 06, 20241.95001.95001.77001.85001.850039,400
Mar 05, 20241.98002.02001.90001.95001.950027,100
Mar 04, 20242.00002.04001.96002.02002.020016,000
Mar 01, 20242.01002.04001.98002.00002.000033,100
Feb 29, 20241.99002.04001.99002.01002.010026,900
Feb 28, 20242.12002.12001.96001.96001.960043,900
Feb 27, 20242.15002.21002.00002.09002.090078,200
Feb 26, 20242.12002.25002.10002.20002.200034,400
Feb 23, 20242.23002.23002.15002.20002.200018,400
Feb 22, 20242.33002.33002.14002.16002.160067,500
Feb 21, 20242.39002.39002.23002.29002.290045,200
Feb 20, 20242.30002.30002.22002.27002.270024,600
Feb 16, 20242.25002.30002.23002.23002.230019,900
Feb 15, 20242.22002.29002.18002.20002.200027,700
Feb 14, 20242.15002.40002.15002.28002.280073,000
Feb 13, 20242.22002.22002.15002.15002.150013,500
Feb 12, 20242.21002.30002.21002.25002.250012,800
Feb 09, 20242.13002.22002.10002.19002.190013,000
Feb 08, 20242.23002.23002.12002.13002.130018,400
Feb 07, 20242.22002.25002.17002.23002.230013,300
Feb 06, 20242.10002.32002.10002.23002.230047,700
Feb 05, 20242.23002.25002.05002.13002.130019,800
Feb 02, 20242.19002.25002.14002.25002.250015,900
Feb 01, 20242.13002.28002.13002.25002.250016,400
Jan 31, 20242.27002.29002.07002.13002.130079,500
Jan 30, 20242.26002.38002.26002.30002.300021,700
Jan 29, 20242.15002.35002.04002.27002.270047,900
Jan 26, 20242.13002.25002.08002.15002.150063,900
Jan 25, 20241.95002.25001.88002.13002.130093,500
Jan 24, 20242.00002.19001.91001.97001.9700205,100
Jan 23, 20242.18002.34002.08002.33002.330084,600
Jan 22, 20242.63002.71002.41002.48002.480040,200
Jan 19, 20242.72002.72002.62002.65002.65007,500
Jan 18, 20242.76002.78002.69002.72002.72008,800
Jan 17, 20242.65002.74002.53002.74002.740018,500
Jan 16, 20242.79002.82002.60002.70002.700038,900
Jan 15, 20242.77002.77002.60002.62002.62008,100
Jan 12, 20242.53002.67002.53002.64002.640030,700
Jan 11, 20242.78002.78002.47002.54002.540099,800
Jan 10, 20242.98002.98002.72002.77002.770033,800
Jan 09, 20243.11003.11002.70002.88002.880077,100
Jan 08, 20243.06003.43003.00003.05003.0500209,700
Jan 05, 20242.46003.06002.46003.03003.0300184,500
Jan 04, 20242.23002.45002.23002.45002.450046,900
Jan 03, 20242.26002.29002.22002.27002.270016,100
Jan 02, 20242.10002.25002.10002.25002.250079,500
Dec 29, 20232.14002.14002.08002.14002.140041,600
Dec 28, 20232.12002.15002.08002.10002.100027,600
Dec 27, 20232.02002.12002.00002.11002.110017,800
Dec 22, 20232.12002.15002.10002.10002.100025,900
Dec 21, 20232.03002.14002.03002.12002.120011,000
Dec 20, 20232.12002.16002.01002.02002.020053,800
Dec 19, 20232.12002.15002.11002.12002.12004,200
Dec 18, 20232.13002.13002.10002.10002.100013,500
Dec 15, 20232.10002.16002.10002.10002.100035,500
Dec 14, 20232.19002.19002.12002.13002.130033,900
Dec 13, 20232.24002.25002.09002.15002.150041,200
Dec 12, 20232.09002.20002.05002.13002.130029,400
Dec 11, 20232.03002.17002.03002.13002.130010,000
Dec 08, 20232.12002.20002.10002.17002.170021,400
Dec 07, 20232.16002.22002.12002.15002.150022,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...