Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 74.36 | 68.25 | 71.30 | 0.00 | - | - | 1 | 149.95% |
| TGT240621C00095000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 73.00 | 68.40 | 70.65 | 0.00 | - | 5 | 131 | 83.25% |
| TGT240920C00095000 | 2024-02-01 3:33PM EDT | 2024-09-20 | 50.05 | 61.25 | 63.15 | 0.00 | - | 2 | 396 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 104.68% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 2024-12-20 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 67.81% |
| TGT250117C00095000 | 2024-01-24 10:42AM EDT | 2025-01-17 | 48.85 | 59.00 | 60.65 | 0.00 | - | 67 | 87 | 0.00% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 87.78 | 70.00 | 75.00 | 0.00 | - | 1 | 21 | 49.83% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 50.04% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 86.90 | 72.70 | 75.85 | 0.00 | - | 5 | 14 | 42.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 100.39% |
| TGT240621P00095000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.14 | 0.00 | - | 3 | 696 | 56.84% |
| TGT240719P00095000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.19 | 0.00 | - | 2 | 11 | 53.22% |
| TGT240920P00095000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 89 | 40.43% |
| TGT241018P00095000 | 2024-04-01 12:18PM EDT | 2024-10-18 | 0.17 | 0.22 | 0.27 | 0.00 | - | 1 | 7 | 39.11% |
| TGT241115P00095000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 0.35 | 0.18 | 0.51 | 0.00 | - | 2 | 214 | 40.41% |
| TGT241220P00095000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.66 | 0.56 | 0.63 | 0.00 | - | 1 | 87 | 38.82% |
| TGT250117P00095000 | 2024-03-14 12:11PM EDT | 2025-01-17 | 0.84 | 0.73 | 0.82 | 0.00 | - | 2 | 547 | 38.66% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 1.78 | 1.65 | 1.74 | 0.00 | - | 2 | 868 | 36.40% |
| TGT251219P00095000 | 2024-03-05 1:23PM EDT | 2025-12-19 | 2.64 | 2.19 | 2.80 | 0.00 | - | 11 | 34 | 34.47% |
| TGT260116P00095000 | 2024-04-11 1:26PM EDT | 2026-01-16 | 2.43 | 2.76 | 2.87 | 0.00 | - | 1 | 43 | 33.93% |
© 2024 Yahoo. All rights reserved.