Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 2024-06-21 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 78.20 | 82.00 | 0.00 | - | 1 | 20 | 52.83% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 2025-01-17 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 2025-06-20 | 90.10 | 80.40 | 83.90 | 0.00 | - | 2 | 4 | 53.79% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 54.88% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 53.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,125 | 62.50% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.14 | 0.00 | - | 67 | 59 | 55.86% |
| TGT240920P00085000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.10 | 0.06 | 1.34 | 0.00 | - | 2 | 1,160 | 59.38% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.93 | 0.00 | - | 2 | 1 | 51.03% |
| TGT241115P00085000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.18 | 0.04 | 0.35 | 0.00 | - | 2 | 50 | 44.82% |
| TGT241220P00085000 | 2024-03-27 12:46PM EDT | 2024-12-20 | 0.24 | 0.26 | 0.35 | 0.00 | - | 5 | 17 | 41.38% |
| TGT250117P00085000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.44 | -0.09 | -19.57% | 5 | 2,046 | 40.65% |
| TGT250620P00085000 | 2023-12-29 4:16PM EDT | 2025-06-20 | 2.55 | 2.38 | 2.60 | 0.00 | - | 2 | 130 | 47.07% |
| TGT251219P00085000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.74 | 1.62 | 1.99 | 0.00 | - | 35 | 125 | 36.72% |
| TGT260116P00085000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 1.86 | 1.83 | 2.06 | 0.00 | - | 5 | 644 | 36.20% |
© 2024 Yahoo. All rights reserved.