Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00080000 | 2024-03-06 12:47PM EDT | 2024-06-21 | 93.15 | 90.90 | 93.80 | 0.00 | - | 2 | 34 | 255.62% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 2024-09-20 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 2024-11-15 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT250117C00080000 | 2024-03-01 12:45PM EDT | 2025-01-17 | 75.82 | 95.70 | 99.75 | 0.00 | - | 1 | 50 | 132.29% |
| TGT250620C00080000 | 2024-03-11 12:32PM EDT | 2025-06-20 | 89.10 | 90.50 | 95.50 | 0.00 | - | 2 | 4 | 90.78% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 72.49% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 2026-01-16 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 48.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00080000 | 2024-03-01 2:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 151.56% |
| TGT240621P00080000 | 2024-03-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 320 | 92.29% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 75.78% |
| TGT240920P00080000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 127 | 56.98% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 51.71% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 47.80% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 2024-12-20 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 45.65% |
| TGT250117P00080000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.28 | 0.31 | 0.36 | 0.00 | - | 7 | 1,129 | 41.26% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 40.54% |
| TGT251219P00080000 | 2024-05-01 3:58PM EDT | 2025-12-19 | 1.92 | 1.41 | 1.94 | 0.00 | - | 12 | 1,259 | 38.09% |
| TGT260116P00080000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 1.80 | 1.51 | 1.97 | -0.16 | -8.16% | 1 | 529 | 37.37% |
© 2024 Yahoo. All rights reserved.