Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 2024-06-21 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 2024-11-15 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 91.83% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 83.01% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 78.77% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 91.50 | 96.50 | 0.00 | - | 2 | 2 | 58.07% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 2025-12-19 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 93.50 | 98.60 | 102.95 | 0.00 | - | 1 | 16 | 62.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240621P00075000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 705 | 67.97% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 64.45% |
| TGT240920P00075000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.09 | +0.02 | +28.57% | 2 | 631 | 51.07% |
| TGT241018P00075000 | 2024-04-19 11:31AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.46 | -0.04 | -40.00% | 2 | 6 | 53.56% |
| TGT241115P00075000 | 2024-03-12 11:47AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.27 | 0.00 | - | 2 | 37 | 50.59% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.43 | 0.00 | - | 1 | 26 | 50.34% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 0.20 | 0.19 | 0.29 | 0.00 | - | 2 | 447 | 44.82% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 0.76 | 0.46 | 0.94 | 0.00 | - | 5 | 115 | 43.82% |
| TGT251219P00075000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.14 | 0.69 | 1.53 | 0.00 | - | 45 | 214 | 40.60% |
| TGT260116P00075000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.16 | 0.75 | 1.58 | 0.00 | - | 45 | 255 | 39.98% |
© 2024 Yahoo. All rights reserved.