Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 162.68% |
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 145.79% |
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 110.02 | 101.00 | 105.50 | 0.00 | - | 1 | 18 | 57.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 66.80% |
| TGT241115P00055000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.02 | 0.02 | 0.75 | 0.00 | - | 1 | 28 | 71.39% |
| TGT250117P00055000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.45 | 0.00 | - | 2 | 155 | 57.72% |
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 0.24 | 0.10 | 0.34 | -0.77 | -76.24% | 16 | 90 | 48.24% |
| TGT251219P00055000 | 2024-03-06 3:45PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 1,209 | 12.50% |
| TGT260116P00055000 | 2024-04-01 11:58AM EDT | 2026-01-16 | 0.39 | 0.35 | 5.00 | 0.00 | - | 5 | 341 | 59.01% |
© 2024 Yahoo. All rights reserved.