Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00270000 | 2024-04-15 12:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 252 | 50.78% |
| TGT250117C00270000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 0.43 | 0.38 | 0.46 | 0.00 | - | 20 | 1,041 | 30.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00270000 | 2023-10-02 10:18AM EDT | 2024-06-21 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 360.84% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 2025-01-17 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 89.49% |
© 2024 Yahoo. All rights reserved.