Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 25.00% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920C00260000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TGT241115C00260000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TGT250117C00260000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,516 | 12.50% |
| TGT250620C00260000 | 2024-04-16 9:38AM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| TGT251219C00260000 | 2024-04-25 9:47AM EDT | 2025-12-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 50 | 975 | 6.25% |
| TGT260116C00260000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.