Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,987.00
+5,060.48(+6.10%)

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

168.30

+1.72

(+1.03%)

At close: 04:00PM EDT

168.02

-0.28

(-0.17%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:250.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TGT240621C00250000	2024-04-19 11:25AM EDT	2024-06-21	0.07	0.07	0.32	-0.02	-22.22%	60	334	47.12%
TGT240719C00250000	2024-04-15 11:17AM EDT	2024-07-19	0.11	0.09	0.14	0.00	-	1	37	34.82%
TGT240816C00250000	2024-04-04 11:53AM EDT	2024-08-16	0.26	0.15	0.19	0.00	-	2	6	31.74%
TGT240920C00250000	2024-04-19 3:12PM EDT	2024-09-20	0.33	0.32	0.37	+0.03	+10.00%	5	49	30.81%
TGT241018C00250000	2024-04-11 10:29AM EDT	2024-10-18	0.54	0.40	0.50	0.00	-	1	22	29.80%
TGT241115C00250000	2024-04-19 11:25AM EDT	2024-11-15	0.55	0.48	0.61	-0.14	-20.29%	2	3	28.72%
TGT241220C00250000	2024-04-03 12:00PM EDT	2024-12-20	1.62	0.95	1.06	0.00	-	7	10	29.55%
TGT250117C00250000	2024-04-18 12:29PM EDT	2025-01-17	1.18	1.20	1.32	0.00	-	5	607	29.32%
TGT250620C00250000	2024-04-18 10:29AM EDT	2025-06-20	2.85	1.97	4.15	0.00	-	1	1,013	31.38%
TGT251219C00250000	2024-04-17 3:46PM EDT	2025-12-19	4.25	4.80	6.70	0.00	-	23	213	30.66%
TGT260116C00250000	2024-04-19 10:50AM EDT	2026-01-16	5.25	5.00	5.95	+0.55	+11.70%	32	206	28.79%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TGT240621P00250000	2023-10-05 9:58AM EDT	2024-06-21	143.36	137.40	138.35	0.00	-	2	0	282.03%
TGT250117P00250000	2022-11-16 4:28PM EDT	2025-01-17	95.65	102.90	105.15	0.00	-	3	1	76.58%