Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00240000 | 2024-04-05 9:35AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.14 | 0.00 | - | 50 | 312 | 40.28% |
| TGT240719C00240000 | 2024-04-19 9:49AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1 | 14 | 32.91% |
| TGT240816C00240000 | 2024-04-04 11:54AM EDT | 2024-08-16 | 0.39 | 0.16 | 0.20 | 0.00 | - | 2 | 14 | 30.42% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.36 | 0.42 | 0.00 | - | 20 | 20 | 29.93% |
| TGT241115C00240000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 0.78 | 0.63 | 0.68 | 0.00 | - | - | 0 | 27.86% |
| TGT241220C00240000 | 2024-04-15 3:47PM EDT | 2024-12-20 | 1.35 | 1.08 | 1.16 | 0.00 | - | 1 | 5 | 28.69% |
| TGT250117C00240000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 1.76 | 1.34 | 1.45 | 0.00 | - | 3 | 670 | 28.53% |
| TGT250620C00240000 | 2024-04-12 11:46AM EDT | 2025-06-20 | 3.95 | 3.35 | 3.50 | 0.00 | - | 13 | 251 | 28.58% |
| TGT251219C00240000 | 2024-04-19 12:44PM EDT | 2025-12-19 | 6.25 | 5.45 | 5.90 | 0.00 | - | 1 | 6 | 28.21% |
| TGT260116C00240000 | 2024-04-12 3:23PM EDT | 2026-01-16 | 6.10 | 5.65 | 6.35 | 0.00 | - | 4 | 11 | 28.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 64.39 | 73.00 | 75.15 | 0.00 | - | - | 0 | 73.78% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 73.30 | 72.70 | 74.90 | 0.00 | - | 1 | 2 | 48.39% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 46.78% |
© 2024 Yahoo. All rights reserved.