Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 827 | 2024-06-21 | 66.36 | 0.00 | - | 26 | 25 |
| 0.23 | -0.02 | -8.00% | 25 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 27 | 2024-09-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 18 | 2024-12-20 | - | - | - | - | - |
| 2.40 | +0.13 | +5.73% | 1 | 537 | 2025-01-17 | 58.50 | 0.00 | - | 1 | 11 |
| 5.05 | +0.83 | +19.67% | 28 | 69 | 2025-06-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 18 | 435 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.