TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:230.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00230000 | 2023-05-01 9:30AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| TGT230616C00230000 | 2023-05-17 9:47AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 473 | 90.63% |
| TGT230721C00230000 | 2023-05-31 10:56AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 63 | 52.34% |
| TGT230915C00230000 | 2023-06-02 2:33PM EDT | 2023-09-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 154 | 38.09% |
| TGT231020C00230000 | 2023-06-01 12:46PM EDT | 2023-10-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 142 | 34.47% |
| TGT240119C00230000 | 2023-06-02 2:46PM EDT | 2024-01-19 | 0.21 | 0.18 | 0.21 | -0.02 | -8.70% | 2 | 1,283 | 31.25% |
| TGT240621C00230000 | 2023-06-02 10:16AM EDT | 2024-06-21 | 0.72 | 0.58 | 0.80 | +0.05 | +7.46% | 6 | 780 | 29.91% |
| TGT250117C00230000 | 2023-06-02 3:44PM EDT | 2025-01-17 | 1.93 | 1.78 | 1.96 | +0.11 | +6.04% | 6 | 219 | 28.93% |
| TGT251219C00230000 | 2023-06-02 3:47PM EDT | 2025-12-19 | 4.40 | 4.30 | 4.65 | +0.25 | +6.02% | 9 | 125 | 28.98% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00230000 | 2022-12-14 12:52PM EDT | 2023-06-16 | 75.70 | 65.15 | 66.30 | 0.00 | - | 43 | 0 | 0.00% |
| TGT230915P00230000 | 2023-02-15 4:44PM EDT | 2023-09-15 | 55.10 | 69.80 | 71.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00230000 | 2023-04-12 1:38PM EDT | 2024-01-19 | 63.45 | 72.40 | 73.60 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT250117P00230000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 80.97 | 95.50 | 97.85 | 0.00 | - | 1 | 0 | 25.59% |
| TGT251219P00230000 | 2023-06-01 10:35AM EDT | 2025-12-19 | 101.80 | 95.20 | 98.25 | 0.00 | - | 1 | 2 | 21.87% |
© 2023 Yahoo. All rights reserved.