Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 103.32% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.00% |
| TGT240621C00230000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 5 | 824 | 43.75% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.11 | 0.12 | 0.16 | 0.00 | - | 25 | 26 | 36.04% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.29 | 0.00 | - | 2 | 25 | 33.30% |
| TGT240920C00230000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 0.50 | 0.42 | 0.49 | 0.00 | - | 3 | 30 | 31.23% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.69 | 0.49 | 0.63 | 0.00 | - | 2 | 9 | 29.71% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 0.61 | 0.86 | 0.00 | - | 1 | 24 | 29.15% |
| TGT241220C00230000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 0.87 | 1.23 | 1.35 | 0.00 | - | 6 | 25 | 29.52% |
| TGT250117C00230000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 1.25 | 1.40 | 1.63 | 0.00 | - | 11 | 542 | 29.09% |
| TGT250321C00230000 | 2024-04-30 12:50PM EDT | 2025-03-21 | 2.32 | 1.46 | 2.62 | 0.00 | - | - | 0 | 29.41% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 4.24 | 2.96 | 4.00 | 0.00 | - | 2 | 73 | 29.33% |
| TGT251219C00230000 | 2024-05-01 10:34AM EDT | 2025-12-19 | 5.55 | 6.25 | 6.70 | 0.00 | - | 5 | 440 | 29.05% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 5.90 | 7.10 | 0.00 | - | 1 | 4 | 29.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT241220P00230000 | 2024-05-07 11:45AM EDT | 2024-12-20 | 70.24 | 65.95 | 69.60 | 0.00 | - | - | 50 | 35.33% |
| TGT250117P00230000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 70.26 | 66.25 | 69.70 | 0.00 | - | 50 | 60 | 33.65% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 54.97% |
© 2024 Yahoo. All rights reserved.