Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 65.63% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 79.79% |
| TGT240531C00220000 | 2024-04-30 1:16PM EDT | 2024-05-31 | 0.15 | 0.04 | 0.13 | 0.00 | - | - | 2 | 52.54% |
| TGT240621C00220000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.15 | -0.01 | -8.33% | 2 | 273 | 40.63% |
| TGT240719C00220000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 0.15 | 0.19 | 0.24 | 0.00 | - | 30 | 152 | 33.89% |
| TGT240816C00220000 | 2024-05-07 12:10PM EDT | 2024-08-16 | 0.34 | 0.26 | 0.40 | 0.00 | - | 1 | 36 | 31.25% |
| TGT240920C00220000 | 2024-05-09 2:25PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.74 | 0.00 | - | 1 | 71 | 30.20% |
| TGT241018C00220000 | 2024-05-08 1:00PM EDT | 2024-10-18 | 0.89 | 0.92 | 0.98 | +0.04 | +4.71% | 1 | 33 | 29.15% |
| TGT241115C00220000 | 2024-05-06 12:11PM EDT | 2024-11-15 | 0.91 | 1.24 | 1.34 | 0.00 | - | 25 | 172 | 28.91% |
| TGT241220C00220000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 1.85 | 1.88 | 1.99 | 0.00 | - | 1 | 133 | 29.36% |
| TGT250117C00220000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.41 | 2.11 | 2.38 | +0.28 | +13.15% | 1 | 689 | 29.07% |
| TGT250620C00220000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 5.15 | 4.70 | 5.35 | 0.00 | - | 3 | 464 | 29.67% |
| TGT251219C00220000 | 2024-04-29 3:14PM EDT | 2025-12-19 | 8.10 | 7.80 | 8.35 | 0.00 | - | 13 | 77 | 29.31% |
| TGT260116C00220000 | 2024-05-10 2:17PM EDT | 2026-01-16 | 8.45 | 8.40 | 9.40 | +0.70 | +9.03% | 3 | 122 | 30.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 2024-05-17 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 55.96% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 43.72 | 60.25 | 63.90 | 0.00 | - | 1 | 1 | 41.75% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.