Canada markets open in 8 hours 21 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
156.45 +0.67 (+0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240524C002150002024-05-21 9:43AM EDT2024-05-240.020.000.000.00-3050.00%
TGT240531C002150002024-05-21 3:54PM EDT2024-05-310.020.000.000.00-5050.00%
TGT240607C002150002024-05-15 10:35AM EDT2024-06-070.070.000.000.00--025.00%
PutsforMay 24, 2024