TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00210000 | 2023-05-15 1:54PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 0 | 139.06% |
| TGT230616C00210000 | 2023-05-31 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,704 | 75.00% |
| TGT230623C00210000 | 2023-06-01 9:43AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 203 | 64.84% |
| TGT230721C00210000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 494 | 46.48% |
| TGT230915C00210000 | 2023-06-01 3:13PM EDT | 2023-09-15 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 4 | 668 | 36.23% |
| TGT231020C00210000 | 2023-06-01 12:16PM EDT | 2023-10-20 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 2 | 234 | 32.72% |
| TGT240119C00210000 | 2023-06-02 3:51PM EDT | 2024-01-19 | 0.40 | 0.38 | 0.44 | -0.05 | -11.11% | 25 | 3,281 | 30.18% |
| TGT240621C00210000 | 2023-06-02 11:59AM EDT | 2024-06-21 | 1.41 | 1.31 | 1.44 | +0.06 | +4.44% | 2 | 214 | 29.42% |
| TGT250117C00210000 | 2023-06-02 3:47PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | -0.05 | -1.54% | 2 | 62 | 29.68% |
| TGT251219C00210000 | 2023-06-02 2:31PM EDT | 2025-12-19 | 6.77 | 6.40 | 7.10 | +0.52 | +8.32% | 1 | 5 | 29.84% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00210000 | 2023-03-21 3:57PM EDT | 2023-06-16 | 47.40 | 49.70 | 50.80 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230721P00210000 | 2023-02-27 10:45AM EDT | 2023-07-21 | 42.51 | 52.90 | 53.45 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230915P00210000 | 2023-05-19 11:11AM EDT | 2023-09-15 | 56.56 | 76.35 | 77.35 | 0.00 | - | 1 | 0 | 47.02% |
| TGT231020P00210000 | 2023-05-18 12:31PM EDT | 2023-10-20 | 54.71 | 76.30 | 77.30 | 0.00 | - | 3 | 0 | 40.04% |
| TGT240119P00210000 | 2023-05-18 3:18PM EDT | 2024-01-19 | 56.15 | 76.35 | 77.40 | 0.00 | - | 540 | 14 | 32.15% |
| TGT240621P00210000 | 2023-05-26 2:30PM EDT | 2024-06-21 | 71.21 | 76.35 | 77.55 | 0.00 | - | 3 | 0 | 25.97% |
| TGT250117P00210000 | 2023-06-02 1:05PM EDT | 2025-01-17 | 77.93 | 75.85 | 77.75 | -0.22 | -0.28% | 3 | 2 | 21.88% |
| TGT251219P00210000 | 2023-06-02 11:09AM EDT | 2025-12-19 | 77.85 | 75.50 | 79.10 | -3.85 | -4.71% | 52 | 20 | 21.32% |
© 2023 Yahoo. All rights reserved.