Canada markets open in 7 hours

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.99+1.84 (+1.23%)
At close: 04:00PM EST
152.09 +0.10 (+0.07%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240419C002100002024-02-23 11:11AM EST2024-04-190.060.000.000.00-16012.50%
TGT240517C002100002024-02-26 9:53AM EST2024-05-170.150.000.000.00-2012.50%
TGT240621C002100002024-02-27 3:54PM EST2024-06-210.300.000.000.00-2012.50%
TGT240719C002100002024-02-23 1:48PM EST2024-07-190.590.000.000.00-3012.50%
TGT240920C002100002024-02-15 2:56PM EST2024-09-200.910.000.000.00-106.25%
TGT241115C002100002024-02-16 3:42PM EST2024-11-151.670.000.000.00-106.25%
TGT241220C002100002024-02-20 12:45PM EST2024-12-202.260.000.000.00-1006.25%
TGT250117C002100002024-02-23 11:52AM EST2025-01-172.700.000.000.00-106.25%
TGT250620C002100002024-02-12 12:40PM EST2025-06-203.800.000.000.00-706.25%
TGT251219C002100002024-02-15 10:27AM EST2025-12-196.780.000.000.00-406.25%
TGT260116C002100002024-02-20 3:00PM EST2026-01-168.200.000.000.00-506.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240517P002100002024-02-21 2:33PM EST2024-05-1761.600.000.000.00--00.00%
TGT240621P002100002023-07-06 1:05PM EST2024-06-2178.8877.7578.900.00-20109.41%
TGT250117P002100002024-01-02 10:36AM EST2025-01-1766.6064.9067.600.00-4044.95%
TGT251219P002100002023-08-30 11:27AM EST2025-12-1983.5297.45102.000.00-3072.05%