Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:205.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00205000 | 2024-04-03 1:35PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 133.79% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 73.29% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.20% |
| TGT240524C00205000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.28 | 0.15 | 0.22 | 0.00 | - | 1 | 40 | 37.84% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.