TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00200000 | 2023-05-25 12:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 114.06% |
| TGT230616C00200000 | 2023-05-31 9:57AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,726 | 68.75% |
| TGT230623C00200000 | 2023-05-15 1:10PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 2 | 60.94% |
| TGT230630C00200000 | 2023-06-01 10:10AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 52.34% |
| TGT230714C00200000 | 2023-06-02 11:37AM EDT | 2023-07-14 | 0.01 | 0.00 | 0.12 | +0.01 | - | 1 | 1 | 53.61% |
| TGT230721C00200000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 128 | 969 | 42.19% |
| TGT230915C00200000 | 2023-06-02 10:51AM EDT | 2023-09-15 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 27 | 648 | 34.67% |
| TGT231020C00200000 | 2023-06-02 2:54PM EDT | 2023-10-20 | 0.22 | 0.20 | 0.22 | 0.00 | - | 29 | 480 | 31.71% |
| TGT240119C00200000 | 2023-06-02 3:28PM EDT | 2024-01-19 | 0.61 | 0.62 | 0.64 | -0.04 | -6.15% | 113 | 4,440 | 29.52% |
| TGT240621C00200000 | 2023-06-02 12:46PM EDT | 2024-06-21 | 1.98 | 1.89 | 2.03 | +0.07 | +3.66% | 26 | 1,609 | 29.47% |
| TGT250117C00200000 | 2023-06-02 2:37PM EDT | 2025-01-17 | 4.30 | 4.15 | 4.45 | +0.65 | +17.81% | 5 | 128 | 29.74% |
| TGT251219C00200000 | 2023-05-31 2:50PM EDT | 2025-12-19 | 7.40 | 7.85 | 9.00 | 0.00 | - | 1 | 19 | 30.73% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00200000 | 2023-05-31 2:54PM EDT | 2023-06-16 | 68.35 | 66.55 | 67.05 | 0.00 | - | 14 | 0 | 78.13% |
| TGT230721P00200000 | 2023-05-19 11:35AM EDT | 2023-07-21 | 48.55 | 66.35 | 67.10 | 0.00 | - | 1 | 0 | 57.28% |
| TGT230915P00200000 | 2023-05-24 11:57AM EDT | 2023-09-15 | 56.10 | 66.35 | 67.35 | 0.00 | - | 1 | 0 | 43.02% |
| TGT231020P00200000 | 2023-05-26 9:59AM EDT | 2023-10-20 | 62.00 | 66.30 | 67.15 | 0.00 | - | 4 | 0 | 34.55% |
| TGT240119P00200000 | 2023-06-01 10:51AM EDT | 2024-01-19 | 71.49 | 66.25 | 67.35 | 0.00 | - | 2 | 6 | 29.00% |
| TGT240621P00200000 | 2023-06-02 12:58PM EDT | 2024-06-21 | 68.22 | 66.40 | 67.30 | +2.09 | +3.16% | 1 | 0 | 22.13% |
| TGT250117P00200000 | 2023-06-01 3:13PM EDT | 2025-01-17 | 69.40 | 66.30 | 67.35 | 0.00 | - | 2 | 18 | 18.15% |
| TGT251219P00200000 | 2023-05-23 3:05PM EDT | 2025-12-19 | 56.79 | 66.70 | 69.45 | 0.00 | - | 1 | 4 | 20.48% |
© 2023 Yahoo. All rights reserved.