Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-03-28 | 25.30 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 0 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 2024-04-12 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 0 | 2024-04-19 | 30.30 | 0.00 | - | 20 | 0 |
0.13 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
0.56 | 0.00 | - | 161 | 0 | 2024-05-17 | - | - | - | - | - |
2.60 | 0.00 | - | 23 | 0 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 0 |
3.45 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
4.19 | 0.00 | - | 6 | 0 | 2024-08-16 | 22.67 | 0.00 | - | - | - |
6.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 0 |
7.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.05 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 99 | 0 | 2024-11-15 | 44.00 | 0.00 | - | 3 | 0 |
8.91 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 0 |
12.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
15.36 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
20.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |