Canada markets open in 3 hours 12 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.67+2.03 (+1.18%)
At close: 04:00PM EDT
174.99 +0.32 (+0.18%)
Pre-Market: 06:06AM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-202024-03-2825.300.00--0
0.030.00-302024-04-05-----
0.040.00-102024-04-12-----
0.080.00-302024-04-1930.300.00-200
0.130.00-202024-04-26-----
0.560.00-16102024-05-17-----
2.600.00-2302024-06-2128.010.00-10
3.450.00-402024-07-19-----
4.190.00-602024-08-1622.670.00---
6.400.00-802024-09-2041.150.00-240
7.370.00-102024-10-1831.050.00-10
8.200.00-9902024-11-1544.000.00-30
8.910.00-102024-12-2045.500.00-10
10.900.00-302025-01-1729.950.00-140
12.600.00-102025-06-2054.550.00-44
15.360.00-102025-12-19-----
20.550.00-102026-01-16-----