TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:195.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00195000 | 2023-05-31 10:37AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 250 | 257 | 107.81% |
| TGT230616C00195000 | 2023-06-01 1:19PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 3,498 | 68.75% |
| TGT230623C00195000 | 2023-05-26 12:30PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 57.81% |
| TGT230630C00195000 | 2023-05-18 9:48AM EDT | 2023-06-30 | 0.28 | 0.00 | 0.03 | 0.00 | - | 12 | 2 | 53.13% |
| TGT230721C00195000 | 2023-06-01 9:33AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 649 | 41.02% |
| TGT230915C00195000 | 2023-06-02 3:09PM EDT | 2023-09-15 | 0.18 | 0.16 | 0.18 | +0.06 | +50.00% | 3 | 218 | 33.74% |
| TGT231020C00195000 | 2023-06-02 2:39PM EDT | 2023-10-20 | 0.26 | 0.24 | 0.28 | +0.02 | +8.33% | 17 | 292 | 31.25% |
| TGT240119C00195000 | 2023-06-02 12:03PM EDT | 2024-01-19 | 0.82 | 0.74 | 0.80 | +0.12 | +17.14% | 4 | 650 | 29.36% |
| TGT240621C00195000 | 2023-06-01 9:47AM EDT | 2024-06-21 | 1.98 | 2.27 | 2.60 | 0.00 | - | 6 | 215 | 30.16% |
| TGT250117C00195000 | 2023-06-02 11:50AM EDT | 2025-01-17 | 4.65 | 4.75 | 5.30 | +0.10 | +2.20% | 1 | 2,014 | 30.35% |
| TGT251219C00195000 | 2023-05-30 3:48PM EDT | 2025-12-19 | 8.96 | 8.65 | 9.45 | 0.00 | - | 10 | 11 | 30.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00195000 | 2023-05-18 3:19PM EDT | 2023-06-16 | 41.60 | 61.45 | 62.10 | 0.00 | - | 29 | 0 | 104.40% |
| TGT230721P00195000 | 2023-05-23 2:42PM EDT | 2023-07-21 | 46.70 | 61.35 | 62.40 | 0.00 | - | 2 | 0 | 61.13% |
| TGT230915P00195000 | 2023-05-08 11:24AM EDT | 2023-09-15 | 40.35 | 61.30 | 62.30 | 0.00 | - | 1 | 0 | 40.23% |
| TGT231020P00195000 | 2023-04-26 2:01PM EDT | 2023-10-20 | 40.85 | 55.65 | 56.75 | 0.00 | - | 28 | 0 | 0.00% |
| TGT240119P00195000 | 2023-05-31 3:01PM EDT | 2024-01-19 | 62.90 | 61.05 | 62.40 | 0.00 | - | 309 | 103 | 28.02% |
| TGT240621P00195000 | 2023-03-29 3:22PM EDT | 2024-06-21 | 42.75 | 41.50 | 42.40 | 0.00 | - | 2 | 42 | 0.00% |
| TGT250117P00195000 | 2022-12-14 3:52PM EDT | 2025-01-17 | 53.30 | 43.40 | 45.75 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.